52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 935 | 942 | +2 | +0.2 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 983 | 983 | -10 | -1.0 | 39,900 | |
968 | 995 | 965 | 993 | +28 | +2.9 | 74,600 | |
970 | 976 | 965 | 965 | -11 | -1.1 | 56,200 | |
978 | 980 | 969 | 976 | -1 | -0.1 | 53,700 | |
965 | 977 | 965 | 977 | +14 | +1.5 | 32,800 | |
964 | 970 | 962 | 963 | 0 | 0.0 | 36,600 | |
958 | 971 | 957 | 963 | 0 | 0.0 | 38,500 | |
983 | 987 | 963 | 963 | -17 | -1.7 | 55,400 | |
992 | 994 | 980 | 980 | -12 | -1.2 | 38,000 | |
990 | 999 | 984 | 992 | 0 | 0.0 | 62,600 | |
1,012 | 1,014 | 992 | 992 | -21 | -2.1 | 73,500 | |
1,007 | 1,017 | 1,006 | 1,013 | +11 | +1.1 | 114,900 | |
995 | 1,006 | 995 | 1,002 | +8 | +0.8 | 103,700 | |
998 | 998 | 987 | 994 | +1 | +0.1 | 56,300 | |
994 | 998 | 984 | 993 | +6 | +0.6 | 71,200 | |
981 | 991 | 970 | 987 | -1 | -0.1 | 46,500 | |
989 | 990 | 982 | 988 | +4 | +0.4 | 47,600 | |
963 | 984 | 959 | 984 | +23 | +2.4 | 55,200 | |
940 | 964 | 939 | 961 | +27 | +2.9 | 115,100 | |
927 | 940 | 927 | 934 | +6 | +0.6 | 87,400 | |
947 | 947 | 925 | 928 | -17 | -1.8 | 79,200 | |
946 | 949 | 939 | 945 | +2 | +0.2 | 70,700 | |
947 | 950 | 942 | 943 | -6 | -0.6 | 47,500 | |
949 | 952 | 945 | 949 | +7 | +0.7 | 43,300 | |
942 | 946 | 937 | 942 | -2 | -0.2 | 47,200 | |
952 | 952 | 929 | 944 | -14 | -1.5 | 35,300 | |
953 | 960 | 944 | 958 | +6 | +0.6 | 49,800 | |
950 | 958 | 947 | 952 | +9 | +1.0 | 88,000 | |
952 | 957 | 940 | 943 | -3 | -0.3 | 59,900 | |
958 | 959 | 941 | 946 | -10 | -1.0 | 78,200 |