52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 913 | 902 | 909 | +3 | +0.3 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,014 | 1,006 | 1,013 | +9 | +0.9 | 69,400 | |
1,000 | 1,008 | 997 | 1,004 | -5 | -0.5 | 65,400 | |
1,000 | 1,009 | 999 | 1,009 | +13 | +1.3 | 97,200 | |
1,008 | 1,013 | 996 | 996 | -3 | -0.3 | 84,600 | |
996 | 1,004 | 990 | 999 | +11 | +1.1 | 74,100 | |
988 | 991 | 981 | 988 | -7 | -0.7 | 74,700 | |
971 | 995 | 970 | 995 | +15 | +1.5 | 75,900 | |
978 | 982 | 968 | 980 | +22 | +2.3 | 89,000 | |
967 | 972 | 958 | 958 | -18 | -1.8 | 113,200 | |
984 | 989 | 971 | 976 | +5 | +0.5 | 86,600 | |
963 | 971 | 952 | 971 | -16 | -1.6 | 166,700 | |
992 | 998 | 984 | 987 | +11 | +1.1 | 119,700 | |
985 | 988 | 965 | 976 | -19 | -1.9 | 289,600 | |
999 | 999 | 987 | 995 | -19 | -1.9 | 272,600 | |
1,024 | 1,030 | 1,010 | 1,014 | -25 | -2.4 | 285,500 | |
1,041 | 1,050 | 1,037 | 1,039 | +6 | +0.6 | 129,400 | |
1,031 | 1,038 | 1,024 | 1,033 | -6 | -0.6 | 176,600 | |
1,041 | 1,045 | 1,035 | 1,039 | -2 | -0.2 | 96,800 | |
1,045 | 1,046 | 1,036 | 1,041 | +4 | +0.4 | 150,000 | |
1,030 | 1,038 | 1,025 | 1,037 | +14 | +1.4 | 167,200 | |
1,032 | 1,037 | 1,014 | 1,023 | -7 | -0.7 | 191,400 | |
1,017 | 1,030 | 1,017 | 1,030 | +11 | +1.1 | 138,900 | |
1,029 | 1,032 | 1,018 | 1,019 | -2 | -0.2 | 87,100 | |
1,020 | 1,027 | 1,018 | 1,021 | +4 | +0.4 | 49,500 | |
1,012 | 1,022 | 1,012 | 1,017 | +7 | +0.7 | 86,300 | |
1,015 | 1,020 | 1,006 | 1,010 | -13 | -1.3 | 147,500 | |
1,017 | 1,028 | 1,013 | 1,023 | +1 | +0.1 | 151,600 | |
1,026 | 1,029 | 1,017 | 1,022 | -1 | -0.1 | 102,800 | |
1,023 | 1,031 | 1,022 | 1,023 | -10 | -1.0 | 77,700 | |
1,023 | 1,040 | 1,023 | 1,033 | - | - | 117,900 |