52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 906 | 906 | -3 | -0.3 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 934 | 924 | 930 | -1 | -0.1 | 87,900 | |
937 | 938 | 930 | 931 | -6 | -0.6 | 62,200 | |
935 | 937 | 927 | 937 | +2 | +0.2 | 48,000 | |
930 | 936 | 925 | 935 | 0 | 0.0 | 64,200 | |
962 | 966 | 933 | 935 | -37 | -3.8 | 204,600 | |
975 | 985 | 970 | 972 | -6 | -0.6 | 83,700 | |
974 | 978 | 967 | 978 | +5 | +0.5 | 59,200 | |
960 | 973 | 958 | 973 | +22 | +2.3 | 110,600 | |
946 | 955 | 933 | 951 | -5 | -0.5 | 250,100 | |
969 | 969 | 948 | 956 | -20 | -2.0 | 257,300 | |
987 | 987 | 971 | 976 | -3 | -0.3 | 65,200 | |
987 | 987 | 975 | 979 | -2 | -0.2 | 67,600 | |
980 | 982 | 972 | 981 | +11 | +1.1 | 57,800 | |
974 | 979 | 961 | 970 | -4 | -0.4 | 76,200 | |
965 | 984 | 965 | 974 | +19 | +2.0 | 134,200 | |
960 | 962 | 949 | 955 | -6 | -0.6 | 111,200 | |
964 | 964 | 955 | 961 | -3 | -0.3 | 54,100 | |
972 | 972 | 958 | 964 | -2 | -0.2 | 61,900 | |
960 | 969 | 952 | 966 | +5 | +0.5 | 65,200 | |
970 | 973 | 957 | 961 | -9 | -0.9 | 84,400 | |
980 | 982 | 970 | 970 | -3 | -0.3 | 56,700 | |
970 | 982 | 969 | 973 | +4 | +0.4 | 87,600 | |
969 | 978 | 959 | 969 | -3 | -0.3 | 80,000 | |
978 | 983 | 972 | 972 | -10 | -1.0 | 70,100 | |
972 | 984 | 972 | 982 | +5 | +0.5 | 45,500 | |
981 | 985 | 974 | 977 | -6 | -0.6 | 88,200 | |
980 | 987 | 979 | 983 | +6 | +0.6 | 75,800 | |
981 | 983 | 970 | 977 | -4 | -0.4 | 79,600 | |
987 | 991 | 978 | 981 | -4 | -0.4 | 69,400 | |
977 | 985 | 974 | 985 | +17 | +1.8 | 65,500 |