4082 第一稀元素化学工業 東証1 13:48
1,199円
前日比
-9 (-0.75%)
比較される銘柄: 北興化東合成トクヤマ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.0 1.18 1.50 3.24
決算発表予定日  2018/08/07
年初来高値: 1,569 (18/01/26)
年初来安値: 991 (18/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,205 1,219 1,191 1,199 -9 -0.7 52,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,206 1,215 1,194 1,208 +3 +0.2 82,100
18/07/18 1,224 1,238 1,200 1,205 -17 -1.4 143,700
18/07/17 1,199 1,224 1,180 1,222 +23 +1.9 125,000
18/07/13 1,190 1,203 1,183 1,199 +19 +1.6 109,300
18/07/12 1,200 1,201 1,180 1,180 -19 -1.6 81,400
18/07/11 1,194 1,201 1,182 1,199 +5 +0.4 135,600
18/07/10 1,199 1,203 1,185 1,194 -3 -0.3 128,800
18/07/09 1,173 1,205 1,172 1,197 +29 +2.5 214,500
18/07/06 1,127 1,171 1,127 1,168 +53 +4.8 108,400
18/07/05 1,123 1,159 1,114 1,115 -24 -2.1 92,100
18/07/04 1,190 1,197 1,138 1,139 -50 -4.2 143,000
18/07/03 1,165 1,201 1,158 1,189 +47 +4.1 228,600
18/07/02 1,185 1,195 1,142 1,142 -47 -4.0 129,400
18/06/29 1,175 1,190 1,161 1,189 +13 +1.1 85,900
18/06/28 1,152 1,176 1,143 1,176 +10 +0.9 87,400
18/06/27 1,153 1,170 1,143 1,166 +13 +1.1 53,000
18/06/26 1,124 1,160 1,119 1,153 +5 +0.4 91,800
18/06/25 1,174 1,183 1,132 1,148 -15 -1.3 156,400
18/06/22 1,125 1,165 1,121 1,163 +29 +2.6 119,600
18/06/21 1,160 1,181 1,134 1,134 -26 -2.2 127,900
18/06/20 1,128 1,165 1,117 1,160 +35 +3.1 131,400
18/06/19 1,162 1,175 1,119 1,125 -44 -3.8 137,600
18/06/18 1,156 1,181 1,149 1,169 +1 +0.1 107,800
18/06/15 1,170 1,182 1,141 1,168 -14 -1.2 259,900
18/06/14 1,180 1,188 1,168 1,182 0 0.0 55,500
18/06/13 1,185 1,193 1,169 1,182 -7 -0.6 86,300
18/06/12 1,190 1,201 1,181 1,189 -9 -0.8 150,100
18/06/11 1,185 1,201 1,167 1,198 +8 +0.7 163,400
18/06/08 1,185 1,199 1,173 1,190 -3 -0.3 161,500

日経平均