4082 第一稀元素化学工業 東証2 15:00
1,068円
前日比
-30 (-2.73%)
比較される銘柄: 北興化東合成トクヤマ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.9 1.05 1.69 45.94
年初来高値: 1,569 (18/01/26)
年初来安値: 1,095 (18/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,097 1,104 1,065 1,068 -30 -2.7 218,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,122 1,122 1,095 1,098 -27 -2.4 188,400
18/05/23 1,146 1,146 1,122 1,125 -23 -2.0 173,200
18/05/22 1,166 1,167 1,136 1,148 -7 -0.6 137,500
18/05/21 1,163 1,175 1,152 1,155 -12 -1.0 121,200
18/05/18 1,175 1,175 1,156 1,167 -11 -0.9 149,500
18/05/17 1,196 1,199 1,167 1,178 -28 -2.3 203,000
18/05/16 1,209 1,210 1,195 1,206 -8 -0.7 114,800
18/05/15 1,226 1,230 1,212 1,214 -12 -1.0 114,100
18/05/14 1,215 1,244 1,215 1,226 -109 -8.2 198,200
18/05/11 1,310 1,335 1,310 1,335 +15 +1.1 26,800
18/05/10 1,322 1,325 1,307 1,320 0 0.0 26,700
18/05/09 1,345 1,346 1,319 1,320 -9 -0.7 18,700
18/05/08 1,305 1,330 1,302 1,329 +11 +0.8 25,200
18/05/07 1,316 1,326 1,301 1,318 +3 +0.2 11,200
18/05/02 1,303 1,319 1,293 1,315 +2 +0.2 22,500
18/05/01 1,322 1,329 1,311 1,313 -10 -0.8 15,200
18/04/27 1,352 1,354 1,316 1,323 -40 -2.9 35,100
18/04/26 1,391 1,397 1,358 1,363 -29 -2.1 51,300
18/04/25 1,368 1,393 1,348 1,392 +19 +1.4 74,800
18/04/24 1,355 1,377 1,355 1,373 +20 +1.5 58,000
18/04/23 1,325 1,362 1,318 1,353 +37 +2.8 68,400
18/04/20 1,276 1,330 1,276 1,316 +29 +2.3 56,300
18/04/19 1,270 1,288 1,262 1,287 +11 +0.9 43,300
18/04/18 1,260 1,280 1,251 1,276 +20 +1.6 51,900
18/04/17 1,263 1,275 1,238 1,256 -10 -0.8 30,300
18/04/16 1,269 1,278 1,258 1,266 -12 -0.9 30,000
18/04/13 1,270 1,291 1,264 1,278 +17 +1.3 24,400
18/04/12 1,287 1,296 1,258 1,261 -38 -2.9 38,800
18/04/11 1,270 1,306 1,266 1,299 +35 +2.8 88,500

日経平均