4082 第一稀元素化学工業 東証2 15:00
1,602円
前日比
+46 (+2.96%)
比較される銘柄: 北興化トクヤマ東合成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.1 1.72 1.00 17.17
年初来高値: 1,660 (17/09/21)
年初来安値: 731 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,580 1,615 1,521 1,602 +46 +3.0 665,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,601 1,660 1,514 1,556 +130 +9.1 1,302,100
17/09/20 1,437 1,440 1,411 1,426 -6 -0.4 124,100
17/09/19 1,420 1,447 1,380 1,432 +29 +2.1 171,400
17/09/15 1,361 1,410 1,361 1,403 +23 +1.7 186,000
17/09/14 1,411 1,419 1,363 1,380 -28 -2.0 149,900
17/09/13 1,440 1,467 1,400 1,408 -12 -0.8 172,500
17/09/12 1,360 1,420 1,359 1,420 +60 +4.4 190,400
17/09/11 1,327 1,373 1,326 1,360 +47 +3.6 102,500
17/09/08 1,322 1,332 1,310 1,313 -6 -0.5 46,400
17/09/07 1,326 1,370 1,302 1,319 +23 +1.8 125,600
17/09/06 1,280 1,320 1,247 1,296 -1 -0.1 129,500
17/09/05 1,363 1,370 1,290 1,297 -62 -4.6 133,700
17/09/04 1,381 1,381 1,338 1,359 -28 -2.0 67,500
17/09/01 1,376 1,414 1,376 1,387 +11 +0.8 93,300
17/08/31 1,404 1,409 1,373 1,376 -35 -2.5 72,600
17/08/30 1,400 1,411 1,371 1,411 -7 -0.5 152,600
17/08/29 1,366 1,430 1,360 1,418 +38 +2.8 196,300
17/08/28 1,363 1,382 1,356 1,380 +38 +2.8 103,100
17/08/25 1,360 1,370 1,335 1,342 -12 -0.9 85,000
17/08/24 1,286 1,356 1,276 1,354 +63 +4.9 121,300
17/08/23 1,284 1,302 1,279 1,291 +20 +1.6 80,300
17/08/22 1,270 1,275 1,254 1,271 +9 +0.7 31,900
17/08/21 1,270 1,270 1,245 1,262 +9 +0.7 39,000
17/08/18 1,254 1,267 1,250 1,253 -27 -2.1 33,600
17/08/17 1,255 1,287 1,245 1,280 +35 +2.8 56,600
17/08/16 1,246 1,254 1,229 1,245 -8 -0.6 67,200
17/08/15 1,254 1,264 1,235 1,253 +20 +1.6 37,800
17/08/14 1,253 1,267 1,220 1,233 -17 -1.4 98,100
17/08/10 1,303 1,310 1,250 1,250 -39 -3.0 157,900

日経平均