4082 第一稀元素化学工業 東証2 15:00
1,382円
前日比
+45 (+3.37%)
比較される銘柄: 北興化東合成トクヤマ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.1 1.44 1.16 35.12
年初来高値: 1,805 (17/09/29)
年初来安値: 731 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,343 1,386 1,333 1,382 +45 +3.4 156,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,344 1,368 1,330 1,337 +21 +1.6 112,500
17/11/17 1,314 1,348 1,303 1,316 +16 +1.2 217,200
17/11/16 1,313 1,338 1,291 1,300 -13 -1.0 260,100
17/11/15 1,376 1,378 1,293 1,313 -81 -5.8 414,300
17/11/14 1,434 1,488 1,393 1,394 -208 -13.0 706,600
17/11/13 1,575 1,625 1,575 1,602 +32 +2.0 141,600
17/11/10 1,539 1,571 1,539 1,570 +14 +0.9 40,100
17/11/09 1,612 1,612 1,530 1,556 -42 -2.6 156,500
17/11/08 1,542 1,598 1,541 1,598 +47 +3.0 103,400
17/11/07 1,551 1,561 1,540 1,551 -12 -0.8 125,300
17/11/06 1,584 1,585 1,561 1,563 -27 -1.7 118,300
17/11/02 1,626 1,628 1,583 1,590 -34 -2.1 126,100
17/11/01 1,641 1,655 1,616 1,624 -16 -1.0 119,800
17/10/31 1,640 1,646 1,622 1,640 +2 +0.1 122,100
17/10/30 1,638 1,665 1,631 1,638 +11 +0.7 134,200
17/10/27 1,630 1,640 1,608 1,627 -1 -0.1 138,600
17/10/26 1,625 1,653 1,625 1,628 +7 +0.4 184,700
17/10/25 1,585 1,626 1,585 1,621 +42 +2.7 291,500
17/10/24 1,577 1,591 1,552 1,579 +4 +0.3 86,800
17/10/23 1,592 1,592 1,550 1,575 -7 -0.4 107,300
17/10/20 1,563 1,589 1,555 1,582 +20 +1.3 100,700
17/10/19 1,592 1,601 1,560 1,562 -19 -1.2 127,300
17/10/18 1,564 1,601 1,545 1,581 +23 +1.5 191,600
17/10/17 1,538 1,560 1,533 1,558 +16 +1.0 112,600
17/10/16 1,595 1,595 1,536 1,542 -27 -1.7 207,900
17/10/13 1,584 1,584 1,552 1,569 -15 -0.9 130,800
17/10/12 1,593 1,606 1,572 1,584 +6 +0.4 188,900
17/10/11 1,625 1,629 1,554 1,578 -19 -1.2 357,000
17/10/10 1,530 1,599 1,526 1,597 +87 +5.8 356,500

日経平均