4082 第一稀元素化学工業 東証2 15:00
1,300円
前日比
-10 (-0.76%)
比較される銘柄: 北興化東合成トクヤマ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.5 1.31 1.23 46.81
決算New!  2018/02/13 発表
昨年来高値: 1,805 (17/09/29)
昨年来安値: 731 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,330 1,330 1,290 1,300 -10 -0.8 57,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,309 1,340 1,290 1,310 0 0.0 101,100
18/02/14 1,340 1,398 1,265 1,310 +30 +2.3 179,900
18/02/13 1,349 1,349 1,280 1,280 -37 -2.8 126,100
18/02/09 1,273 1,319 1,273 1,317 -16 -1.2 92,200
18/02/08 1,337 1,347 1,320 1,333 +23 +1.8 59,900
18/02/07 1,369 1,394 1,310 1,310 -8 -0.6 123,800
18/02/06 1,300 1,341 1,246 1,318 -102 -7.2 254,100
18/02/05 1,431 1,432 1,411 1,420 -41 -2.8 101,400
18/02/02 1,485 1,494 1,453 1,461 -20 -1.4 101,900
18/02/01 1,494 1,499 1,473 1,481 +9 +0.6 65,500
18/01/31 1,475 1,499 1,467 1,472 -18 -1.2 97,000
18/01/30 1,538 1,538 1,486 1,490 -40 -2.6 93,900
18/01/29 1,547 1,565 1,527 1,530 -19 -1.2 99,900
18/01/26 1,544 1,569 1,517 1,549 +9 +0.6 123,100
18/01/25 1,535 1,554 1,524 1,540 +15 +1.0 100,700
18/01/24 1,532 1,545 1,524 1,525 -4 -0.3 57,400
18/01/23 1,544 1,559 1,522 1,529 -2 -0.1 98,200
18/01/22 1,523 1,537 1,512 1,531 +14 +0.9 75,900
18/01/19 1,500 1,527 1,500 1,517 +11 +0.7 63,500
18/01/18 1,550 1,560 1,504 1,506 -32 -2.1 142,100
18/01/17 1,493 1,546 1,493 1,538 +45 +3.0 244,700
18/01/16 1,481 1,496 1,459 1,493 +27 +1.8 83,800
18/01/15 1,500 1,500 1,453 1,466 -37 -2.5 108,200
18/01/12 1,503 1,519 1,501 1,503 +7 +0.5 57,500
18/01/11 1,525 1,525 1,494 1,496 -33 -2.2 105,500
18/01/10 1,520 1,532 1,515 1,529 +10 +0.7 109,900
18/01/09 1,491 1,529 1,491 1,519 +38 +2.6 205,500
18/01/05 1,455 1,481 1,449 1,481 +27 +1.9 188,200
18/01/04 1,470 1,477 1,442 1,454 +20 +1.4 176,700

日経平均