52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 858 | 843 | 849 | +6 | +0.7 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 856 | 842 | 843 | -19 | -2.2 | 70,200 | |
878 | 883 | 859 | 862 | -18 | -2.0 | 69,800 | |
876 | 886 | 876 | 880 | +8 | +0.9 | 32,500 | |
888 | 888 | 871 | 872 | -9 | -1.0 | 46,800 | |
886 | 886 | 873 | 881 | -2 | -0.2 | 47,900 | |
882 | 890 | 882 | 883 | -5 | -0.6 | 37,300 | |
877 | 888 | 875 | 888 | +17 | +2.0 | 38,500 | |
877 | 877 | 871 | 871 | -6 | -0.7 | 39,800 | |
862 | 882 | 861 | 877 | +8 | +0.9 | 47,500 | |
850 | 874 | 849 | 869 | +28 | +3.3 | 130,300 | |
853 | 857 | 841 | 841 | -12 | -1.4 | 73,400 | |
860 | 867 | 853 | 853 | -5 | -0.6 | 69,200 | |
865 | 865 | 854 | 858 | -2 | -0.2 | 44,300 | |
876 | 876 | 860 | 860 | -15 | -1.7 | 31,500 | |
863 | 877 | 862 | 875 | +13 | +1.5 | 53,900 | |
866 | 870 | 862 | 862 | -5 | -0.6 | 46,500 | |
868 | 871 | 860 | 867 | +8 | +0.9 | 60,100 | |
850 | 862 | 850 | 859 | +13 | +1.5 | 69,900 | |
849 | 849 | 840 | 846 | -2 | -0.2 | 26,300 | |
839 | 848 | 838 | 848 | +9 | +1.1 | 48,100 | |
838 | 844 | 836 | 839 | -2 | -0.2 | 35,400 | |
834 | 845 | 831 | 841 | +12 | +1.4 | 71,400 | |
823 | 829 | 818 | 829 | +7 | +0.9 | 51,600 | |
834 | 839 | 822 | 822 | -8 | -1.0 | 67,900 | |
835 | 835 | 818 | 830 | -1 | -0.1 | 54,100 | |
810 | 835 | 807 | 831 | +21 | +2.6 | 61,800 | |
805 | 811 | 790 | 810 | +11 | +1.4 | 134,400 | |
817 | 817 | 789 | 799 | -19 | -2.3 | 97,400 | |
800 | 819 | 800 | 818 | +11 | +1.4 | 94,000 |