4082 第一稀元素化学工業 東証2 15:00
1,362円
前日比
+53 (+4.05%)
比較される銘柄: 北興化東合成トクヤマ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.3 1.50 1.17 8.88
年初来高値: 1,315 (17/05/24)
年初来安値: 731 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,348 1,388 1,317 1,362 +53 +4.0 397,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,238 1,315 1,236 1,309 +101 +8.4 377,300
17/05/23 1,235 1,240 1,182 1,208 -32 -2.6 181,200
17/05/22 1,268 1,269 1,213 1,240 -30 -2.4 182,800
17/05/19 1,250 1,270 1,221 1,270 +11 +0.9 367,100
17/05/18 1,176 1,267 1,166 1,259 +59 +4.9 532,300
17/05/17 1,120 1,200 1,115 1,200 +78 +7.0 437,300
17/05/16 1,073 1,123 1,056 1,122 +73 +7.0 275,300
17/05/15 1,040 1,055 1,035 1,049 -6 -0.6 130,300
17/05/12 1,073 1,102 1,050 1,055 -57 -5.1 206,200
17/05/11 1,120 1,127 1,100 1,112 -5 -0.4 103,700
17/05/10 1,106 1,119 1,095 1,117 +11 +1.0 74,600
17/05/09 1,094 1,108 1,081 1,106 +12 +1.1 95,800
17/05/08 1,095 1,098 1,083 1,094 +29 +2.7 91,200
17/05/02 1,058 1,073 1,043 1,065 -2 -0.2 100,600
17/05/01 1,074 1,074 1,057 1,067 -7 -0.7 42,700
17/04/28 1,077 1,079 1,058 1,074 -4 -0.4 74,100
17/04/27 1,076 1,090 1,074 1,078 -1 -0.1 48,700
17/04/26 1,108 1,108 1,077 1,079 -20 -1.8 88,400
17/04/25 1,078 1,099 1,075 1,099 +21 +1.9 98,600
17/04/24 1,130 1,134 1,078 1,078 -36 -3.2 124,600
17/04/21 1,070 1,116 1,057 1,114 +57 +5.4 152,800
17/04/20 1,101 1,104 1,050 1,057 -40 -3.6 140,200
17/04/19 1,107 1,107 1,080 1,097 -1 -0.1 104,500
17/04/18 1,096 1,112 1,084 1,098 +24 +2.2 44,100
17/04/17 1,056 1,084 1,044 1,074 +32 +3.1 36,800
17/04/14 1,012 1,050 1,002 1,042 +20 +2.0 38,900
17/04/13 1,004 1,036 996 1,022 -22 -2.1 69,100
17/04/12 1,084 1,090 1,026 1,044 -60 -5.4 70,600
17/04/11 1,128 1,136 1,104 1,104 -36 -3.2 32,800

日経平均