4082 第一稀元素化学工業 東証2 13:51
1,385円
前日比
-15 (-1.07%)
比較される銘柄: 北興化東合成トクヤマ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.5 1.53 1.16 15.09
決算発表予定日  2017/08/08
年初来高値: 1,516 (17/06/15)
年初来安値: 731 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,403 1,407 1,378 1,385 -15 -1.1 45,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,399 1,409 1,387 1,400 +7 +0.5 62,500
17/07/24 1,400 1,403 1,357 1,393 -2 -0.1 109,000
17/07/21 1,325 1,395 1,325 1,395 +74 +5.6 171,000
17/07/20 1,323 1,353 1,314 1,321 -1 -0.1 55,200
17/07/19 1,319 1,329 1,315 1,322 +1 +0.1 33,500
17/07/18 1,314 1,325 1,310 1,321 +8 +0.6 39,500
17/07/14 1,311 1,325 1,303 1,313 0 0.0 43,400
17/07/13 1,331 1,333 1,312 1,313 -17 -1.3 45,500
17/07/12 1,312 1,330 1,310 1,330 +17 +1.3 40,400
17/07/11 1,312 1,330 1,305 1,313 -2 -0.2 53,500
17/07/10 1,310 1,319 1,290 1,315 +11 +0.8 63,800
17/07/07 1,299 1,320 1,290 1,304 0 0.0 67,800
17/07/06 1,327 1,334 1,300 1,304 -23 -1.7 57,800
17/07/05 1,303 1,335 1,300 1,327 +17 +1.3 37,800
17/07/04 1,364 1,364 1,294 1,310 -33 -2.5 99,800
17/07/03 1,302 1,359 1,302 1,343 +33 +2.5 87,200
17/06/30 1,289 1,335 1,275 1,310 +17 +1.3 125,200
17/06/29 1,325 1,325 1,286 1,293 -29 -2.2 160,600
17/06/28 1,350 1,350 1,306 1,322 -23 -1.7 102,600
17/06/27 1,390 1,404 1,335 1,345 -45 -3.2 173,400
17/06/26 1,410 1,430 1,375 1,390 -5 -0.4 70,300
17/06/23 1,442 1,442 1,360 1,395 -36 -2.5 154,600
17/06/22 1,456 1,459 1,431 1,431 -32 -2.2 95,900
17/06/21 1,432 1,485 1,430 1,463 +28 +2.0 100,100
17/06/20 1,455 1,455 1,421 1,435 +2 +0.1 100,300
17/06/19 1,459 1,485 1,432 1,433 -23 -1.6 111,600
17/06/16 1,464 1,500 1,451 1,456 +11 +0.8 264,200
17/06/15 1,468 1,516 1,442 1,445 +7 +0.5 252,900
17/06/14 1,449 1,449 1,418 1,438 +2 +0.1 133,200

日経平均