52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 923 | 876 | 910 | +45 | +5.2 | 440,400 | |
888 | 909 | 851 | 865 | -24 | -2.7 | 354,900 | |
885 | 919 | 884 | 889 | +15 | +1.7 | 385,200 | |
894 | 894 | 861 | 874 | -9 | -1.0 | 328,300 | |
885 | 896 | 863 | 883 | +20 | +2.3 | 413,300 | |
829 | 867 | 814 | 863 | +35 | +4.2 | 291,900 | |
813 | 845 | 797 | 828 | +39 | +4.9 | 486,300 | |
781 | 791 | 758 | 789 | -17 | -2.1 | 101,800 | |
745 | 817 | 697 | 806 | +36 | +4.7 | 691,800 | |
925 | 932 | 749 | 770 | -165 | -17.6 | 1,456,200 | |
990 | 990 | 923 | 935 | -63 | -6.3 | 548,700 | |
1,062 | 1,081 | 993 | 998 | -48 | -4.6 | 445,200 | |
1,006 | 1,079 | 1,005 | 1,046 | +57 | +5.8 | 749,500 | |
1,000 | 1,019 | 956 | 989 | -12 | -1.2 | 558,800 | |
1,160 | 1,176 | 994 | 1,001 | -147 | -12.8 | 760,100 | |
1,130 | 1,173 | 1,125 | 1,148 | -2 | -0.2 | 220,800 | |
1,076 | 1,151 | 1,015 | 1,150 | +79 | +7.4 | 398,000 | |
1,188 | 1,220 | 1,054 | 1,071 | -126 | -10.5 | 414,900 | |
1,231 | 1,231 | 1,174 | 1,197 | -42 | -3.4 | 271,200 | |
1,329 | 1,329 | 1,196 | 1,239 | -108 | -8.0 | 368,200 | |
1,394 | 1,435 | 1,340 | 1,347 | -35 | -2.5 | 537,600 | |
1,350 | 1,416 | 1,350 | 1,382 | +61 | +4.6 | 472,500 | |
1,310 | 1,338 | 1,266 | 1,321 | +17 | +1.3 | 531,500 | |
1,320 | 1,339 | 1,246 | 1,304 | -19 | -1.4 | 327,700 | |
1,426 | 1,427 | 1,302 | 1,323 | -81 | -5.8 | 485,500 | |
1,409 | 1,453 | 1,373 | 1,404 | +37 | +2.7 | 731,100 | |
1,295 | 1,386 | 1,284 | 1,367 | +68 | +5.2 | 616,500 | |
1,316 | 1,320 | 1,270 | 1,299 | -33 | -2.5 | 394,300 | |
1,157 | 1,340 | 1,139 | 1,332 | +167 | +14.3 | 1,445,600 | |
1,208 | 1,246 | 1,155 | 1,165 | - | - | 2,387,900 |