38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,200 | 1,175 | 1,199 | +9 | +0.8 | 11,100 | |
1,200 | 1,200 | 1,180 | 1,190 | -15 | -1.2 | 2,700 | |
1,189 | 1,208 | 1,189 | 1,205 | -14 | -1.1 | 2,800 | |
1,220 | 1,247 | 1,219 | 1,219 | -1 | -0.1 | 900 | |
1,218 | 1,236 | 1,200 | 1,220 | +11 | +0.9 | 2,000 | |
1,186 | 1,209 | 1,173 | 1,209 | +19 | +1.6 | 1,700 | |
1,162 | 1,220 | 1,162 | 1,190 | 0 | 0.0 | 4,300 | |
1,200 | 1,211 | 1,151 | 1,190 | -58 | -4.6 | 17,400 | |
1,219 | 1,248 | 1,217 | 1,248 | +27 | +2.2 | 700 | |
1,277 | 1,277 | 1,221 | 1,221 | -10 | -0.8 | 8,700 | |
1,243 | 1,249 | 1,231 | 1,231 | -26 | -2.1 | 2,600 | |
1,251 | 1,257 | 1,250 | 1,257 | -9 | -0.7 | 1,500 | |
1,275 | 1,275 | 1,254 | 1,266 | -9 | -0.7 | 2,600 | |
1,286 | 1,286 | 1,257 | 1,275 | -22 | -1.7 | 2,400 | |
1,287 | 1,300 | 1,250 | 1,297 | +2 | +0.2 | 4,800 | |
1,282 | 1,307 | 1,282 | 1,295 | -14 | -1.1 | 1,300 | |
1,290 | 1,309 | 1,274 | 1,309 | +19 | +1.5 | 2,900 | |
1,291 | 1,319 | 1,284 | 1,290 | -24 | -1.8 | 2,100 | |
1,298 | 1,314 | 1,291 | 1,314 | +13 | +1.0 | 4,200 | |
1,319 | 1,319 | 1,293 | 1,301 | -29 | -2.2 | 2,800 | |
1,342 | 1,343 | 1,320 | 1,330 | -5 | -0.4 | 4,900 | |
1,344 | 1,355 | 1,305 | 1,335 | +5 | +0.4 | 5,900 | |
1,314 | 1,330 | 1,311 | 1,330 | +16 | +1.2 | 4,300 | |
1,354 | 1,354 | 1,299 | 1,314 | -40 | -3.0 | 4,900 | |
1,345 | 1,354 | 1,335 | 1,354 | +9 | +0.7 | 12,300 | |
1,365 | 1,365 | 1,332 | 1,345 | -18 | -1.3 | 1,500 | |
1,357 | 1,373 | 1,340 | 1,363 | +1 | +0.1 | 3,400 | |
1,366 | 1,375 | 1,358 | 1,362 | +4 | +0.3 | 3,000 | |
1,397 | 1,398 | 1,352 | 1,358 | -38 | -2.7 | 7,000 |