38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,690 | 6,960 | 7,280 | +150 | +2.1 | 209,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,000 | +7.3 | 9,740 | 362,400 | 0 | 127,600 | - | |
9,320 | +11.5 | 9,119 | 370,000 | 0 | 138,500 | - | |
8,360 | -5.1 | 8,665 | 264,800 | 0 | 154,800 | - | |
8,805 | +3.5 | 8,734 | 406,600 | 0 | 155,700 | - | |
8,505 | -2.6 | 8,349 | 417,600 | 0 | 162,100 | - | |
8,730 | +1.9 | 8,359 | 594,000 | 0 | 167,800 | - | |
8,570 | -5.1 | 8,728 | 121,400 | - | - | - | |
9,035 | -4.5 | 9,209 | 280,600 | 0 | 184,600 | - | |
9,460 | -8.2 | 9,651 | 645,200 | 0 | 188,600 | - | |
10,305 | -6.8 | 10,361 | 609,200 | 0 | 170,500 | - | |
11,055 | -3.4 | 11,179 | 431,800 | 0 | 133,700 | - | |
11,445 | +6.9 | 11,304 | 595,600 | 0 | 131,000 | - | |
10,710 | -0.6 | 10,354 | 435,800 | 400 | 165,700 | 414 | |
10,780 | -0.7 | 10,941 | 446,400 | 0 | 162,800 | - | |
10,855 | +8.7 | 10,512 | 543,600 | 100 | 165,900 | 1,659 | |
9,990 | -6.8 | 10,394 | 604,200 | 0 | 165,600 | - | |
10,720 | -4.3 | 11,117 | 462,800 | 0 | 159,300 | - | |
11,200 | -12.3 | 12,291 | 1,694,600 | 100 | 154,100 | 1,541 | |
12,765 | +20.6 | 11,461 | 1,447,600 | 1,500 | 125,900 | 83.93 | |
10,585 | +8.2 | 10,383 | 520,400 | 0 | 150,200 | - | |
9,780 | -5.7 | 10,723 | 790,000 | 0 | 170,100 | - | |
10,370 | -1.2 | 10,202 | 722,800 | 0 | 168,800 | - | |
10,500 | -0.1 | 10,440 | 534,400 | 0 | 156,400 | - | |
10,510 | +22.8 | 10,369 | 2,171,400 | 0 | 165,100 | - | |
8,560 | +4.4 | 8,420 | 273,200 | 0 | 206,700 | - | |
8,200 | -8.9 | 8,708 | 680,200 | 200 | 210,600 | 1,053 | |
9,000 | +6.3 | 9,100 | 1,331,200 | 500 | 211,100 | 422 | |
8,470 | +0.9 | 8,229 | 651,200 | 400 | 207,400 | 518 | |
8,395 | -2.3 | 9,007 | 1,305,000 | 100 | 209,900 | 2,099 | |
8,595 | -3.6 | 8,545 | 1,028,400 | 300 | 203,900 | 679 |