38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,690 | 6,960 | 7,280 | +150 | +2.1 | 209,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,590 | +17.3 | 8,052 | 927,000 | 100 | 70,400 | 704 | |
7,320 | +4.1 | 7,339 | 380,800 | 0 | 75,000 | - | |
7,035 | +2.2 | 6,854 | 454,200 | 400 | 74,200 | 185 | |
6,885 | +5.3 | 6,876 | 236,400 | 0 | 75,300 | - | |
6,540 | -7.3 | 6,508 | 317,400 | 0 | 80,800 | - | |
7,055 | +16.8 | 6,553 | 569,000 | 0 | 69,600 | - | |
6,040 | +4.0 | 6,138 | 484,400 | 0 | 86,100 | - | |
5,805 | +9.3 | 5,413 | 371,400 | 400 | 92,300 | 230 | |
5,310 | -8.8 | 5,418 | 784,200 | 1,700 | 108,400 | 63.76 | |
5,825 | -9.9 | 6,032 | 505,600 | 1,600 | 117,400 | 73.38 | |
6,465 | -2.6 | 6,669 | 363,000 | 0 | 94,000 | - | |
6,640 | -0.6 | 6,935 | 356,800 | 0 | 88,300 | - | |
6,680 | -9.2 | 7,018 | 538,800 | 2,300 | 87,100 | 37.87 | |
7,355 | +13.9 | 6,656 | 641,800 | 2,700 | 82,500 | 30.56 | |
6,460 | -1.0 | 6,545 | 117,400 | - | - | - | |
6,525 | -4.5 | 6,560 | 299,400 | 3,700 | 94,400 | 25.51 | |
6,830 | -8.1 | 7,164 | 248,600 | 3,400 | 96,700 | 28.44 | |
7,435 | -13.2 | 7,752 | 465,000 | 1,300 | 97,100 | 74.69 | |
8,570 | +10.2 | 8,611 | 824,200 | 1,200 | 85,600 | 71.33 | |
7,780 | +3.4 | 7,635 | 419,400 | 100 | 75,800 | 758 | |
7,525 | +9.2 | 7,325 | 460,600 | 400 | 70,100 | 175 | |
6,890 | +9.9 | 6,639 | 551,200 | 400 | 69,400 | 173 | |
6,270 | -8.8 | 6,445 | 361,400 | 2,500 | 68,100 | 27.24 | |
6,875 | +0.8 | 7,372 | 551,600 | 900 | 70,200 | 78.00 | |
6,820 | +5.7 | 6,370 | 416,200 | 3,000 | 59,600 | 19.87 | |
6,450 | -18.5 | 6,865 | 724,400 | 3,000 | 63,700 | 21.23 | |
7,915 | +3.0 | 7,595 | 466,400 | 600 | 67,100 | 111 | |
7,685 | +2.3 | 7,820 | 847,800 | 2,200 | 61,000 | 27.73 | |
7,515 | -18.5 | 8,084 | 656,400 | 1,800 | 55,900 | 31.06 | |
9,225 | -6.1 | 9,488 | 543,800 | 100 | 56,300 | 563 |