38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,690 | 6,960 | 7,280 | +150 | +2.1 | 209,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,640 | -0.1 | 9,652 | 282,600 | 0 | 72,200 | - | |
9,650 | +9.3 | 9,108 | 315,700 | 200 | 76,300 | 381 | |
8,830 | -2.8 | 8,902 | 229,200 | 0 | 95,300 | - | |
9,080 | +2.3 | 9,527 | 752,000 | 0 | 84,200 | - | |
8,880 | +4.5 | 8,699 | 329,800 | 0 | 70,400 | - | |
8,500 | +2.2 | 8,379 | 222,200 | 0 | 73,600 | - | |
8,320 | +3.1 | 8,537 | 313,900 | 0 | 76,500 | - | |
8,070 | -1.8 | 7,764 | 459,700 | 0 | 97,700 | - | |
8,220 | +6.8 | 8,296 | 254,900 | 0 | 97,700 | - | |
7,700 | +1.0 | 7,582 | 151,400 | 0 | 71,100 | - | |
7,620 | +6.1 | 7,538 | 214,800 | 0 | 78,100 | - | |
7,185 | -9.1 | 7,687 | 358,600 | 0 | 86,000 | - | |
7,900 | -6.1 | 8,319 | 386,200 | 0 | 72,100 | - | |
8,415 | +1.3 | 8,287 | 483,200 | 0 | 76,800 | - | |
8,305 | +0.1 | 8,407 | 411,600 | 0 | 76,700 | - | |
8,295 | +1.5 | 8,066 | 359,200 | 0 | 83,300 | - | |
8,175 | +14.1 | 8,015 | 1,075,400 | 200 | 86,500 | 432 | |
7,165 | +5.5 | 6,962 | 392,400 | 0 | 112,800 | - | |
6,790 | -2.6 | 6,912 | 199,400 | 100 | 108,600 | 1,086 | |
6,970 | +4.3 | 7,027 | 265,000 | 0 | 101,700 | - | |
6,685 | +7.0 | 6,504 | 197,800 | 0 | 109,500 | - | |
6,250 | -7.7 | 6,370 | 169,400 | 0 | 113,700 | - | |
6,775 | +5.5 | 6,654 | 387,600 | 100 | 102,000 | 1,020 | |
6,420 | +0.6 | 6,267 | 259,400 | 0 | 105,600 | - | |
6,380 | -8.7 | 6,537 | 191,800 | 100 | 111,100 | 1,111 | |
6,990 | -7.5 | 7,363 | 559,200 | 0 | 114,100 | - | |
7,555 | +0.7 | 7,568 | 220,200 | 100 | 99,300 | 993 | |
7,505 | -4.7 | 7,447 | 373,600 | 0 | 95,900 | - | |
7,875 | -9.9 | 8,112 | 376,200 | 100 | 94,700 | 947 | |
8,745 | +1.8 | 8,670 | 526,600 | 100 | 68,500 | 685 |