38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,690 | 6,960 | 7,280 | +150 | +2.1 | 209,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,825 | -16.4 | 10,643 | 789,000 | 0 | 58,300 | - | |
11,755 | -16.2 | 12,614 | 358,200 | 0 | 54,900 | - | |
14,025 | -2.4 | 13,997 | 112,200 | 0 | 53,600 | - | |
14,365 | +1.8 | 13,847 | 290,400 | 0 | 52,700 | - | |
14,105 | -7.2 | 14,802 | 315,600 | 100 | 60,100 | 601 | |
15,200 | -1.5 | 15,127 | 329,400 | 0 | 49,500 | - | |
15,425 | +2.5 | 14,618 | 410,800 | 100 | 46,100 | 461 | |
15,050 | -8.4 | 15,691 | 311,400 | 0 | 56,800 | - | |
16,425 | -13.3 | 17,144 | 632,400 | 0 | 55,100 | - | |
18,950 | +18.1 | 17,420 | 659,000 | 4,900 | 37,600 | 7.67 | |
16,050 | +8.9 | 15,408 | 197,000 | 0 | 37,200 | - | |
14,745 | +4.3 | 14,799 | 312,800 | 0 | 38,800 | - | |
14,135 | -4.8 | 14,444 | 261,600 | 0 | 42,500 | - | |
14,845 | +2.5 | 14,066 | 366,600 | 300 | 39,600 | 132 | |
14,485 | -4.7 | 15,205 | 523,800 | 200 | 39,800 | 199 | |
15,200 | +6.9 | 15,708 | 1,004,800 | 0 | 38,000 | - | |
14,225 | +12.7 | 13,161 | 334,800 | 400 | 47,500 | 118 | |
12,625 | +15.1 | 11,740 | 375,400 | 0 | 47,900 | - | |
10,970 | +2.0 | 10,955 | 189,600 | 0 | 57,300 | - | |
10,760 | +15.5 | 10,374 | 345,800 | 300 | 58,900 | 196 | |
9,315 | +0.6 | 9,420 | 226,400 | 0 | 85,800 | - | |
9,260 | -9.6 | 9,566 | 268,400 | 0 | 82,200 | - | |
10,240 | +11.2 | 9,774 | 344,000 | 0 | 83,800 | - | |
9,205 | -11.1 | 9,501 | 314,800 | 100 | 101,200 | 1,012 | |
10,350 | +3.2 | 10,270 | 89,600 | 0 | 96,300 | - | |
10,025 | -6.2 | 10,208 | 106,800 | 0 | 101,800 | - | |
10,690 | +10.1 | 10,615 | 330,400 | 0 | 94,300 | - | |
9,705 | -6.7 | 9,949 | 146,800 | 100 | 108,200 | 1,082 | |
10,405 | +0.7 | 10,656 | 390,400 | 0 | 107,700 | - | |
10,330 | +3.3 | 10,002 | 426,200 | 200 | 107,400 | 537 |