52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,196.5 | 2,135.0 | 2,170.0 | -5.0 | -0.2 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962.0 | 1,997.0 | 1,918.0 | 1,922.0 | -19.0 | -1.0 | 5,195,600 | |
2,000.0 | 2,009.0 | 1,934.0 | 1,941.0 | -7.0 | -0.4 | 5,293,800 | |
1,947.0 | 1,957.0 | 1,884.0 | 1,948.0 | -17.0 | -0.9 | 4,579,400 | |
1,945.0 | 2,001.0 | 1,888.0 | 1,965.0 | +18.0 | +0.9 | 7,133,000 | |
2,071.0 | 2,104.0 | 1,936.0 | 1,947.0 | -114.0 | -5.5 | 5,335,300 | |
2,009.0 | 2,089.0 | 1,910.0 | 2,061.0 | +60.0 | +3.0 | 7,208,400 | |
1,957.0 | 2,015.0 | 1,944.0 | 2,001.0 | +63.0 | +3.3 | 2,249,900 | |
2,020.0 | 2,055.0 | 1,930.0 | 1,938.0 | -77.0 | -3.8 | 4,972,300 | |
2,114.0 | 2,156.0 | 1,990.0 | 2,015.0 | -96.0 | -4.5 | 4,816,300 | |
2,143.0 | 2,180.0 | 2,086.0 | 2,111.0 | -19.0 | -0.9 | 4,080,600 | |
2,129.0 | 2,171.0 | 2,095.0 | 2,130.0 | +6.0 | +0.3 | 3,497,700 | |
2,229.0 | 2,230.0 | 2,111.0 | 2,124.0 | -75.0 | -3.4 | 4,951,100 | |
2,202.0 | 2,236.0 | 2,095.0 | 2,199.0 | -25.0 | -1.1 | 5,457,500 | |
2,163.0 | 2,233.0 | 2,112.0 | 2,224.0 | +62.0 | +2.9 | 5,662,500 | |
2,150.0 | 2,204.0 | 2,105.0 | 2,162.0 | +53.0 | +2.5 | 5,204,100 | |
2,012.0 | 2,109.0 | 1,991.0 | 2,109.0 | +159.0 | +8.2 | 6,485,000 | |
1,978.0 | 2,056.0 | 1,943.0 | 1,950.0 | -1.0 | -0.1 | 5,326,700 | |
1,920.0 | 2,016.0 | 1,911.0 | 1,951.0 | +57.0 | +3.0 | 5,437,600 | |
1,824.0 | 1,895.0 | 1,823.0 | 1,894.0 | +108.0 | +6.0 | 3,883,900 | |
1,801.0 | 1,943.0 | 1,755.0 | 1,786.0 | -12.0 | -0.7 | 8,733,500 | |
1,773.0 | 1,856.0 | 1,754.0 | 1,798.0 | +33.0 | +1.9 | 6,025,600 | |
1,755.0 | 1,792.0 | 1,708.0 | 1,765.0 | -7.0 | -0.4 | 3,847,200 | |
1,646.0 | 1,791.0 | 1,632.0 | 1,772.0 | +112.0 | +6.7 | 5,644,300 | |
1,610.0 | 1,673.0 | 1,541.0 | 1,660.0 | +52.0 | +3.2 | 5,851,300 | |
1,630.0 | 1,636.0 | 1,592.0 | 1,608.0 | -11.0 | -0.7 | 2,513,700 | |
1,661.0 | 1,667.0 | 1,563.0 | 1,619.0 | -40.0 | -2.4 | 5,377,000 | |
1,760.0 | 1,782.0 | 1,636.0 | 1,659.0 | -95.0 | -5.4 | 5,516,500 | |
1,747.0 | 1,790.0 | 1,693.0 | 1,754.0 | +27.0 | +1.6 | 6,882,900 | |
1,691.0 | 1,758.0 | 1,642.0 | 1,727.0 | +36.0 | +2.1 | 6,129,400 | |
1,732.0 | 1,759.0 | 1,689.0 | 1,691.0 | -5.0 | -0.3 | 5,065,700 |