52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,196.5 | 2,135.0 | 2,170.0 | -5.0 | -0.2 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.0 | 1,898.0 | 1,794.0 | 1,827.0 | -57.0 | -3.0 | 7,688,000 | |
1,870.0 | 1,896.0 | 1,835.0 | 1,884.0 | +45.0 | +2.4 | 7,475,000 | |
1,760.0 | 1,860.0 | 1,760.0 | 1,839.0 | +91.0 | +5.2 | 7,863,400 | |
1,740.0 | 1,748.0 | 1,704.0 | 1,748.0 | +18.0 | +1.0 | 4,754,900 | |
1,685.0 | 1,749.0 | 1,671.0 | 1,730.0 | +85.0 | +5.2 | 7,489,800 | |
1,690.0 | 1,707.0 | 1,588.0 | 1,645.0 | -51.0 | -3.0 | 7,355,800 | |
1,576.0 | 1,707.0 | 1,574.0 | 1,696.0 | +135.0 | +8.6 | 6,666,200 | |
1,560.0 | 1,572.0 | 1,533.0 | 1,561.0 | -16.0 | -1.0 | 6,028,100 | |
1,591.0 | 1,600.0 | 1,563.0 | 1,577.0 | +4.0 | +0.3 | 4,156,500 | |
1,552.0 | 1,587.0 | 1,536.0 | 1,573.0 | +3.0 | +0.2 | 3,453,400 | |
1,572.0 | 1,593.0 | 1,565.0 | 1,570.0 | +5.0 | +0.3 | 3,091,500 | |
1,607.0 | 1,615.0 | 1,554.0 | 1,565.0 | -46.0 | -2.9 | 4,639,000 | |
1,641.0 | 1,643.0 | 1,608.0 | 1,611.0 | -19.0 | -1.2 | 5,130,600 | |
1,605.0 | 1,636.0 | 1,598.0 | 1,630.0 | +34.0 | +2.1 | 5,939,400 | |
1,647.0 | 1,651.0 | 1,584.0 | 1,596.0 | -63.0 | -3.8 | 6,335,800 | |
1,612.0 | 1,662.0 | 1,597.0 | 1,659.0 | +59.0 | +3.7 | 4,001,800 | |
1,576.0 | 1,616.0 | 1,565.0 | 1,600.0 | +35.0 | +2.2 | 5,419,200 | |
1,534.0 | 1,576.0 | 1,516.0 | 1,565.0 | +50.0 | +3.3 | 7,100,900 | |
1,620.0 | 1,632.0 | 1,502.0 | 1,515.0 | -93.0 | -5.8 | 10,310,200 | |
1,640.0 | 1,659.0 | 1,607.0 | 1,608.0 | -1.0 | -0.1 | 4,696,800 | |
1,619.0 | 1,650.0 | 1,607.0 | 1,609.0 | -23.0 | -1.4 | 4,612,600 | |
1,636.0 | 1,657.0 | 1,596.0 | 1,632.0 | -17.0 | -1.0 | 4,433,700 | |
1,610.0 | 1,688.0 | 1,606.0 | 1,649.0 | +39.0 | +2.4 | 6,772,900 | |
1,675.0 | 1,678.0 | 1,591.0 | 1,610.0 | -82.0 | -4.8 | 8,859,700 | |
1,728.0 | 1,751.0 | 1,676.0 | 1,692.0 | -41.0 | -2.4 | 6,017,300 | |
1,888.0 | 1,888.0 | 1,727.0 | 1,733.0 | -138.0 | -7.4 | 6,333,500 | |
1,829.0 | 1,877.0 | 1,808.0 | 1,871.0 | +40.0 | +2.2 | 6,463,900 | |
1,785.0 | 1,831.0 | 1,778.0 | 1,831.0 | +18.0 | +1.0 | 6,214,000 | |
1,793.0 | 1,836.0 | 1,778.0 | 1,813.0 | +8.0 | +0.4 | 4,297,400 | |
1,780.0 | 1,830.0 | 1,776.0 | 1,805.0 | +45.0 | +2.6 | 4,667,100 |