52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,196.5 | 2,135.0 | 2,170.0 | -5.0 | -0.2 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,493.0 | 1,421.0 | 1,436.0 | -27.0 | -1.8 | 4,408,100 | |
1,492.0 | 1,495.0 | 1,456.0 | 1,463.0 | -39.0 | -2.6 | 4,725,100 | |
1,395.0 | 1,508.0 | 1,387.0 | 1,502.0 | +111.0 | +8.0 | 7,406,300 | |
1,359.0 | 1,400.0 | 1,331.0 | 1,391.0 | +27.0 | +2.0 | 5,322,200 | |
1,310.0 | 1,373.0 | 1,308.0 | 1,364.0 | +7.0 | +0.5 | 5,748,200 | |
1,361.0 | 1,380.0 | 1,311.0 | 1,357.0 | +18.0 | +1.3 | 5,038,300 | |
1,336.0 | 1,357.0 | 1,312.0 | 1,339.0 | -10.0 | -0.7 | 3,864,400 | |
1,364.0 | 1,367.0 | 1,306.0 | 1,349.0 | -45.0 | -3.2 | 7,171,100 | |
1,532.0 | 1,542.0 | 1,357.0 | 1,394.0 | -148.0 | -9.6 | 9,778,700 | |
1,530.0 | 1,571.0 | 1,511.0 | 1,542.0 | +17.0 | +1.1 | 4,727,800 | |
1,501.0 | 1,536.0 | 1,476.0 | 1,525.0 | +25.0 | +1.7 | 5,266,200 | |
1,540.0 | 1,550.0 | 1,467.0 | 1,500.0 | -45.0 | -2.9 | 5,789,300 | |
1,549.0 | 1,556.0 | 1,516.0 | 1,545.0 | +30.0 | +2.0 | 4,862,600 | |
1,475.0 | 1,529.0 | 1,469.0 | 1,515.0 | +41.0 | +2.8 | 6,551,100 | |
1,436.0 | 1,481.0 | 1,424.0 | 1,474.0 | +37.0 | +2.6 | 7,361,400 | |
1,412.0 | 1,454.0 | 1,403.0 | 1,437.0 | +37.0 | +2.6 | 6,671,500 | |
1,342.0 | 1,415.0 | 1,338.0 | 1,400.0 | +22.0 | +1.6 | 7,244,700 | |
1,397.0 | 1,417.0 | 1,357.0 | 1,378.0 | -25.0 | -1.8 | 8,288,200 | |
1,479.0 | 1,479.0 | 1,379.0 | 1,403.0 | -80.0 | -5.4 | 10,097,800 | |
1,578.0 | 1,583.0 | 1,456.0 | 1,483.0 | -134.0 | -8.3 | 10,512,600 | |
1,775.0 | 1,780.0 | 1,590.0 | 1,617.0 | -168.0 | -9.4 | 8,794,100 | |
1,813.0 | 1,826.0 | 1,752.0 | 1,785.0 | -35.0 | -1.9 | 5,532,200 | |
1,848.0 | 1,852.0 | 1,805.0 | 1,820.0 | +21.0 | +1.2 | 4,386,900 | |
1,834.0 | 1,838.0 | 1,779.0 | 1,799.0 | -19.0 | -1.0 | 5,045,800 | |
1,759.0 | 1,828.0 | 1,753.0 | 1,818.0 | +97.0 | +5.6 | 7,527,100 | |
1,704.0 | 1,748.0 | 1,676.0 | 1,721.0 | -33.0 | -1.9 | 7,378,600 | |
1,749.0 | 1,780.0 | 1,739.0 | 1,754.0 | +25.0 | +1.4 | 5,342,700 | |
1,634.0 | 1,750.0 | 1,620.0 | 1,729.0 | +97.0 | +5.9 | 8,248,000 | |
1,673.0 | 1,710.0 | 1,617.0 | 1,632.0 | -5.0 | -0.3 | 8,368,800 | |
1,677.0 | 1,681.0 | 1,625.0 | 1,637.0 | -15.0 | -0.9 | 6,382,300 |