52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,196.5 | 2,135.0 | 2,170.0 | -5.0 | -0.2 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,683.0 | 1,624.0 | 1,652.0 | +43.0 | +2.7 | 5,832,700 | |
1,539.0 | 1,646.0 | 1,538.0 | 1,609.0 | +85.0 | +5.6 | 4,520,300 | |
1,560.0 | 1,636.0 | 1,518.0 | 1,524.0 | -29.0 | -1.9 | 9,358,800 | |
1,541.0 | 1,569.0 | 1,523.0 | 1,553.0 | +11.0 | +0.7 | 6,681,000 | |
1,498.0 | 1,554.0 | 1,467.0 | 1,542.0 | +67.0 | +4.5 | 5,620,400 | |
1,435.0 | 1,489.0 | 1,431.0 | 1,475.0 | +19.0 | +1.3 | 4,201,900 | |
1,433.0 | 1,468.0 | 1,402.0 | 1,456.0 | +79.0 | +5.7 | 8,293,600 | |
1,372.0 | 1,391.0 | 1,339.0 | 1,377.0 | -55.0 | -3.8 | 2,274,200 | |
1,348.0 | 1,455.0 | 1,334.0 | 1,432.0 | +26.0 | +1.8 | 6,302,600 | |
1,437.0 | 1,487.0 | 1,385.0 | 1,406.0 | -29.0 | -2.0 | 8,667,200 | |
1,448.0 | 1,467.0 | 1,403.0 | 1,435.0 | -36.0 | -2.4 | 9,019,300 | |
1,629.0 | 1,639.0 | 1,456.0 | 1,471.0 | -129.0 | -8.1 | 8,604,100 | |
1,592.0 | 1,663.0 | 1,582.0 | 1,600.0 | +7.0 | +0.4 | 8,515,900 | |
1,574.0 | 1,638.0 | 1,561.0 | 1,593.0 | +20.0 | +1.3 | 6,311,700 | |
1,531.0 | 1,615.0 | 1,495.0 | 1,573.0 | +33.0 | +2.1 | 7,322,400 | |
1,577.0 | 1,582.0 | 1,517.0 | 1,540.0 | -64.0 | -4.0 | 8,667,200 | |
1,463.0 | 1,619.0 | 1,439.0 | 1,604.0 | +154.0 | +10.6 | 11,964,100 | |
1,591.0 | 1,617.0 | 1,434.0 | 1,450.0 | -149.0 | -9.3 | 9,052,000 | |
1,590.0 | 1,670.0 | 1,580.0 | 1,599.0 | -12.0 | -0.7 | 8,836,100 | |
1,614.0 | 1,644.0 | 1,553.0 | 1,611.0 | -43.0 | -2.6 | 10,630,900 | |
1,746.0 | 1,794.0 | 1,646.0 | 1,654.0 | -96.0 | -5.5 | 12,331,000 | |
1,740.0 | 1,763.0 | 1,701.0 | 1,750.0 | -8.0 | -0.5 | 8,698,700 | |
1,641.0 | 1,760.0 | 1,631.0 | 1,758.0 | +147.0 | +9.1 | 10,095,700 | |
1,616.0 | 1,634.0 | 1,565.0 | 1,611.0 | -17.0 | -1.0 | 10,727,100 | |
1,748.0 | 1,757.0 | 1,612.0 | 1,628.0 | -118.0 | -6.8 | 8,867,900 | |
1,741.0 | 1,796.0 | 1,738.0 | 1,746.0 | +20.0 | +1.2 | 6,737,300 | |
1,658.0 | 1,754.0 | 1,648.0 | 1,726.0 | +32.0 | +1.9 | 6,659,800 | |
1,706.0 | 1,724.0 | 1,635.0 | 1,694.0 | -23.0 | -1.3 | 5,966,100 | |
1,769.0 | 1,793.0 | 1,714.0 | 1,717.0 | -52.0 | -2.9 | 7,068,300 | |
1,800.0 | 1,880.0 | 1,759.0 | 1,769.0 | - | - | 12,136,900 |