52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,196.5 | 2,135.0 | 2,170.0 | -5.0 | -0.2 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262.0 | 1,307.0 | 1,238.0 | 1,288.0 | +20.0 | +1.6 | 5,288,300 | |
1,313.0 | 1,315.0 | 1,222.0 | 1,268.0 | -62.0 | -4.7 | 6,053,700 | |
1,144.0 | 1,337.0 | 1,122.0 | 1,330.0 | +190.0 | +16.7 | 9,509,500 | |
1,223.0 | 1,262.0 | 1,125.0 | 1,140.0 | -119.0 | -9.5 | 7,968,200 | |
1,059.0 | 1,277.0 | 1,012.0 | 1,259.0 | +172.0 | +15.8 | 16,127,500 | |
1,146.0 | 1,193.0 | 1,078.0 | 1,087.0 | -47.0 | -4.1 | 11,718,400 | |
1,344.0 | 1,358.0 | 1,087.0 | 1,134.0 | -260.0 | -18.7 | 10,836,600 | |
1,456.0 | 1,508.0 | 1,337.0 | 1,394.0 | -87.0 | -5.9 | 7,966,400 | |
1,551.0 | 1,589.0 | 1,467.0 | 1,481.0 | -150.0 | -9.2 | 6,696,700 | |
1,633.0 | 1,677.0 | 1,604.0 | 1,631.0 | -26.0 | -1.6 | 5,053,400 | |
1,691.0 | 1,711.0 | 1,651.0 | 1,657.0 | -61.0 | -3.6 | 4,113,900 | |
1,547.0 | 1,758.0 | 1,543.0 | 1,718.0 | +145.0 | +9.2 | 9,261,500 | |
1,615.0 | 1,622.0 | 1,565.0 | 1,573.0 | -81.0 | -4.9 | 6,578,700 | |
1,708.0 | 1,720.0 | 1,642.0 | 1,654.0 | -69.0 | -4.0 | 4,530,700 | |
1,670.0 | 1,723.0 | 1,664.0 | 1,723.0 | +58.0 | +3.5 | 4,488,100 | |
1,645.0 | 1,699.0 | 1,606.0 | 1,665.0 | -30.0 | -1.8 | 5,921,200 | |
1,704.0 | 1,709.0 | 1,691.0 | 1,695.0 | -33.0 | -1.9 | 739,700 | |
1,729.0 | 1,736.0 | 1,696.0 | 1,728.0 | +16.0 | +0.9 | 2,696,100 | |
1,687.0 | 1,773.0 | 1,668.0 | 1,712.0 | +5.0 | +0.3 | 6,626,500 | |
1,710.0 | 1,724.0 | 1,636.0 | 1,707.0 | +28.0 | +1.7 | 6,666,400 | |
1,641.0 | 1,705.0 | 1,618.0 | 1,679.0 | +49.0 | +3.0 | 5,192,600 | |
1,610.0 | 1,664.0 | 1,602.0 | 1,630.0 | +24.0 | +1.5 | 6,110,500 | |
1,600.0 | 1,626.0 | 1,566.0 | 1,606.0 | -17.0 | -1.0 | 5,692,300 | |
1,669.0 | 1,683.0 | 1,610.0 | 1,623.0 | -17.0 | -1.0 | 5,169,100 | |
1,545.0 | 1,644.0 | 1,541.0 | 1,640.0 | +130.0 | +8.6 | 6,303,800 | |
1,513.0 | 1,548.0 | 1,460.0 | 1,510.0 | +13.0 | +0.9 | 6,172,800 | |
1,507.0 | 1,532.0 | 1,474.0 | 1,497.0 | -5.0 | -0.3 | 3,870,100 | |
1,480.0 | 1,551.0 | 1,474.0 | 1,502.0 | +46.0 | +3.2 | 4,119,000 | |
1,406.0 | 1,456.0 | 1,387.0 | 1,456.0 | +49.0 | +3.5 | 5,119,000 | |
1,430.0 | 1,477.0 | 1,386.0 | 1,407.0 | -29.0 | -2.0 | 5,965,700 |