52週高値 | 2,210.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,210.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,196.5 | 2,135.0 | 2,170.0 | -5.0 | -0.2 | 2,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.0 | 1,774.0 | 1,713.0 | 1,760.0 | +27.0 | +1.6 | 3,635,000 | |
1,744.0 | 1,762.0 | 1,657.0 | 1,733.0 | +5.0 | +0.3 | 10,733,000 | |
1,754.0 | 1,777.0 | 1,728.0 | 1,728.0 | -27.0 | -1.5 | 6,065,700 | |
1,706.0 | 1,769.0 | 1,699.0 | 1,755.0 | +59.0 | +3.5 | 4,465,100 | |
1,736.0 | 1,745.0 | 1,685.0 | 1,696.0 | -16.0 | -0.9 | 5,047,100 | |
1,702.0 | 1,735.0 | 1,671.0 | 1,712.0 | +22.0 | +1.3 | 6,414,800 | |
1,718.0 | 1,729.0 | 1,676.0 | 1,690.0 | -4.0 | -0.2 | 7,733,400 | |
1,775.0 | 1,775.0 | 1,653.0 | 1,694.0 | -70.0 | -4.0 | 6,989,300 | |
1,768.0 | 1,808.0 | 1,741.0 | 1,764.0 | -31.0 | -1.7 | 6,310,800 | |
1,815.0 | 1,873.0 | 1,780.0 | 1,795.0 | -34.0 | -1.9 | 8,869,300 | |
1,869.0 | 1,907.0 | 1,821.0 | 1,829.0 | -36.0 | -1.9 | 10,199,100 | |
1,961.0 | 1,961.0 | 1,831.0 | 1,865.0 | -99.0 | -5.0 | 7,005,800 | |
1,900.0 | 1,974.0 | 1,847.0 | 1,964.0 | +86.0 | +4.6 | 6,327,300 | |
1,850.0 | 1,883.0 | 1,761.0 | 1,878.0 | +22.0 | +1.2 | 6,771,400 | |
1,781.0 | 1,860.0 | 1,781.0 | 1,856.0 | +62.0 | +3.5 | 1,868,100 | |
1,738.0 | 1,799.0 | 1,701.0 | 1,794.0 | +16.0 | +0.9 | 5,539,700 | |
1,701.0 | 1,802.0 | 1,675.0 | 1,778.0 | +52.0 | +3.0 | 3,912,800 | |
1,713.0 | 1,760.0 | 1,668.0 | 1,726.0 | +17.0 | +1.0 | 4,487,500 | |
1,805.0 | 1,819.0 | 1,671.0 | 1,709.0 | -109.0 | -6.0 | 5,293,300 | |
1,912.0 | 1,912.0 | 1,792.0 | 1,818.0 | -86.0 | -4.5 | 4,546,300 | |
1,855.0 | 1,914.0 | 1,838.0 | 1,904.0 | +85.0 | +4.7 | 4,524,500 | |
1,739.0 | 1,852.0 | 1,735.0 | 1,819.0 | +98.0 | +5.7 | 6,875,900 | |
1,750.0 | 1,755.0 | 1,589.0 | 1,721.0 | -62.0 | -3.5 | 7,718,300 | |
1,780.0 | 1,849.0 | 1,768.0 | 1,783.0 | +20.0 | +1.1 | 5,812,600 | |
1,840.0 | 1,850.0 | 1,746.0 | 1,763.0 | -100.0 | -5.4 | 3,878,400 | |
1,864.0 | 1,911.0 | 1,839.0 | 1,863.0 | -19.0 | -1.0 | 5,034,700 | |
1,867.0 | 1,929.0 | 1,845.0 | 1,882.0 | +15.0 | +0.8 | 5,109,100 | |
1,795.0 | 1,875.0 | 1,736.0 | 1,867.0 | +57.0 | +3.1 | 8,441,800 | |
1,750.0 | 1,817.0 | 1,732.0 | 1,810.0 | +51.0 | +2.9 | 4,380,800 | |
1,825.0 | 1,862.0 | 1,731.0 | 1,759.0 | -54.0 | -3.0 | 5,400,000 |