52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,800 | 5,680 | 5,760 | +120 | +2.1 | 130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,942 | +3.4 | 2,945 | 276,400 | 7,500 | 15,600 | 2.08 | |
2,846 | +0.2 | 2,870 | 316,100 | 8,100 | 19,100 | 2.36 | |
2,841 | +4.2 | 2,865 | 512,200 | 12,600 | 19,100 | 1.52 | |
2,726 | -4.6 | 2,772 | 442,900 | 7,300 | 17,000 | 2.33 | |
2,858 | +0.1 | 2,869 | 296,900 | 8,700 | 16,600 | 1.91 | |
2,855 | +1.6 | 2,835 | 250,200 | 10,700 | 15,500 | 1.45 | |
2,809 | +3.4 | 2,805 | 516,700 | 10,200 | 18,900 | 1.85 | |
2,716 | +1.0 | 2,698 | 134,100 | - | - | - | |
2,690 | +4.1 | 2,616 | 545,400 | 11,000 | 23,300 | 2.12 | |
2,585 | -8.2 | 2,687 | 853,300 | 13,900 | 33,900 | 2.44 | |
2,817 | +2.6 | 2,773 | 739,100 | 10,400 | 26,500 | 2.55 | |
2,746 | +1.4 | 2,805 | 808,400 | 5,000 | 28,400 | 5.68 | |
2,708 | +0.3 | 2,728 | 552,600 | 1,300 | 35,200 | 27.08 | |
2,701 | -0.4 | 2,678 | 503,400 | 3,000 | 39,400 | 13.13 | |
2,713 | -1.2 | 2,740 | 652,600 | 3,500 | 40,700 | 11.63 | |
2,747 | -10.1 | 2,790 | 883,500 | 15,600 | 36,400 | 2.33 | |
3,055 | +7.2 | 2,949 | 768,700 | 43,700 | 33,600 | 0.77 | |
2,849 | -10.1 | 2,977 | 387,000 | 44,900 | 33,600 | 0.75 | |
3,170 | -1.6 | 3,213 | 411,100 | 52,600 | 22,600 | 0.43 | |
3,220 | -7.5 | 3,311 | 384,900 | 69,200 | 19,200 | 0.28 | |
3,480 | -0.4 | 3,553 | 611,800 | 86,200 | 15,700 | 0.18 | |
3,495 | -3.7 | 3,543 | 709,500 | 87,400 | 11,900 | 0.14 | |
3,630 | +11.3 | 3,528 | 801,800 | 218,000 | 67,000 | 0.31 | |
3,260 | +4.2 | 3,177 | 440,600 | 174,000 | 85,000 | 0.49 | |
3,130 | -1.3 | 3,149 | 304,000 | 155,000 | 104,000 | 0.67 | |
3,170 | +3.8 | 3,118 | 371,000 | 147,000 | 100,000 | 0.68 | |
3,055 | +1.0 | 3,061 | 326,600 | 79,000 | 116,000 | 1.47 | |
3,025 | -4.6 | 3,056 | 360,000 | 116,000 | 119,000 | 1.03 | |
3,170 | - | 3,307 | 511,000 | 156,000 | 105,000 | 0.67 |