52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,800 | 5,680 | 5,760 | +120 | +2.1 | 130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | +0.8 | 3,322 | 133,300 | 9,800 | 9,300 | 0.95 | |
3,315 | +0.2 | 3,317 | 120,300 | 9,800 | 8,300 | 0.85 | |
3,310 | -0.5 | 3,315 | 95,900 | 10,800 | 7,700 | 0.71 | |
3,325 | +0.6 | 3,261 | 223,900 | 10,800 | 8,600 | 0.80 | |
3,305 | -2.2 | 3,335 | 174,400 | 11,200 | 8,500 | 0.76 | |
3,380 | +2.0 | 3,393 | 226,700 | 11,000 | 8,600 | 0.78 | |
3,315 | +1.1 | 3,263 | 346,900 | 11,300 | 8,800 | 0.78 | |
3,280 | -0.9 | 3,295 | 128,500 | 10,200 | 11,700 | 1.15 | |
3,310 | -2.2 | 3,320 | 143,300 | 9,700 | 11,100 | 1.14 | |
3,385 | +0.4 | 3,331 | 171,300 | 10,000 | 10,900 | 1.09 | |
3,370 | -1.3 | 3,460 | 229,300 | 10,000 | 11,800 | 1.18 | |
3,415 | -2.0 | 3,456 | 385,300 | 10,500 | 27,300 | 2.60 | |
3,485 | -1.8 | 3,487 | 162,900 | 11,200 | 27,300 | 2.44 | |
3,550 | +3.8 | 3,442 | 164,500 | 14,900 | 26,500 | 1.78 | |
3,420 | -4.1 | 3,472 | 203,000 | 18,000 | 28,100 | 1.56 | |
3,565 | -3.1 | 3,611 | 334,000 | 18,500 | 27,100 | 1.46 | |
3,680 | -1.7 | 3,629 | 214,400 | 17,900 | 25,800 | 1.44 | |
3,745 | +0.9 | 3,754 | 300,900 | 17,900 | 26,100 | 1.46 | |
3,710 | +1.1 | 3,698 | 220,900 | 18,700 | 26,800 | 1.43 | |
3,670 | +6.1 | 3,572 | 187,300 | 15,300 | 26,800 | 1.75 | |
3,460 | +2.2 | 3,454 | 143,200 | 12,800 | 28,700 | 2.24 | |
3,385 | -4.8 | 3,443 | 127,300 | 13,200 | 31,100 | 2.36 | |
3,555 | +0.1 | 3,531 | 155,600 | 14,600 | 29,800 | 2.04 | |
3,550 | +1.3 | 3,550 | 222,900 | 14,600 | 29,700 | 2.03 | |
3,505 | +5.3 | 3,479 | 258,000 | 10,700 | 28,800 | 2.69 | |
3,330 | +1.1 | 3,284 | 164,000 | 9,800 | 29,900 | 3.05 | |
3,295 | +5.1 | 3,264 | 162,800 | 9,600 | 31,700 | 3.30 | |
3,135 | -4.0 | 3,159 | 191,000 | 10,200 | 32,500 | 3.19 | |
3,265 | -0.5 | 3,244 | 199,100 | 10,400 | 19,700 | 1.89 | |
3,280 | -2.5 | 3,300 | 191,300 | 9,600 | 15,800 | 1.65 |