52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,800 | 5,680 | 5,760 | +120 | +2.1 | 130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,626 | +0.2 | 2,682 | 590,900 | 10,700 | 16,400 | 1.53 | |
2,621 | -1.3 | 2,621 | 699,600 | 11,400 | 12,500 | 1.10 | |
2,656 | +6.6 | 2,600 | 671,600 | 8,800 | 12,100 | 1.38 | |
2,492 | +2.0 | 2,460 | 265,000 | 11,800 | 14,100 | 1.19 | |
2,442 | +2.0 | 2,341 | 503,400 | 11,800 | 18,100 | 1.53 | |
2,393 | -0.7 | 2,411 | 346,900 | 12,000 | 19,100 | 1.59 | |
2,411 | -3.1 | 2,436 | 233,400 | 16,400 | 19,900 | 1.21 | |
2,487 | -3.8 | 2,456 | 807,300 | 19,300 | 18,700 | 0.97 | |
2,584 | -7.6 | 2,703 | 365,900 | 8,200 | 17,100 | 2.09 | |
2,796 | +2.9 | 2,788 | 351,700 | 12,900 | 13,700 | 1.06 | |
2,716 | -0.5 | 2,672 | 276,000 | 10,300 | 13,300 | 1.29 | |
2,730 | -2.6 | 2,711 | 269,100 | 12,000 | 15,000 | 1.25 | |
2,802 | +2.7 | 2,781 | 284,200 | 8,400 | 16,000 | 1.90 | |
2,729 | +1.5 | 2,723 | 315,100 | 5,900 | 22,500 | 3.81 | |
2,689 | +1.1 | 2,665 | 426,100 | 6,800 | 18,400 | 2.71 | |
2,659 | -1.3 | 2,675 | 413,200 | 5,700 | 20,700 | 3.63 | |
2,695 | +3.7 | 2,663 | 363,100 | 5,400 | 18,800 | 3.48 | |
2,600 | -4.6 | 2,675 | 457,800 | 6,200 | 20,500 | 3.31 | |
2,725 | -4.1 | 2,780 | 366,800 | 8,000 | 17,300 | 2.16 | |
2,841 | +4.0 | 2,701 | 649,600 | 7,300 | 17,300 | 2.37 | |
2,731 | -10.9 | 2,848 | 394,000 | 7,200 | 18,600 | 2.58 | |
3,065 | +1.2 | 3,056 | 308,100 | 7,800 | 10,500 | 1.35 | |
3,030 | +0.7 | 3,070 | 287,500 | 7,500 | 12,400 | 1.65 | |
3,010 | -1.0 | 2,977 | 230,700 | 6,000 | 10,500 | 1.75 | |
3,040 | +4.0 | 3,026 | 278,800 | 6,500 | 9,700 | 1.49 | |
2,924 | -2.5 | 2,968 | 292,100 | 5,200 | 16,000 | 3.08 | |
2,999 | +3.8 | 2,954 | 286,700 | 11,800 | 12,000 | 1.02 | |
2,890 | +5.1 | 2,830 | 302,100 | 7,300 | 13,000 | 1.78 | |
2,750 | -3.2 | 2,827 | 288,100 | 5,500 | 19,400 | 3.53 | |
2,841 | -3.4 | 2,904 | 270,400 | 5,300 | 15,800 | 2.98 |