52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,800 | 5,680 | 5,760 | +120 | +2.1 | 130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | +0.3 | 3,417 | 201,600 | 9,700 | 16,500 | 1.70 | |
3,355 | -0.7 | 3,366 | 188,700 | 9,600 | 12,300 | 1.28 | |
3,380 | -1.0 | 3,362 | 202,100 | 9,800 | 9,900 | 1.01 | |
3,415 | -1.9 | 3,406 | 262,900 | 9,400 | 8,900 | 0.95 | |
3,480 | -1.3 | 3,488 | 209,900 | 9,400 | 7,800 | 0.83 | |
3,525 | +3.7 | 3,438 | 432,700 | 10,800 | 8,200 | 0.76 | |
3,400 | +7.1 | 3,352 | 191,200 | - | - | - | |
3,175 | -3.9 | 3,208 | 294,000 | 9,000 | 18,500 | 2.06 | |
3,305 | -4.8 | 3,395 | 267,100 | 11,100 | 16,700 | 1.50 | |
3,470 | +0.7 | 3,435 | 180,200 | 4,300 | 11,300 | 2.63 | |
3,445 | -0.9 | 3,484 | 254,100 | 4,500 | 12,100 | 2.69 | |
3,475 | -4.4 | 3,533 | 245,100 | 4,700 | 11,000 | 2.34 | |
3,635 | -5.1 | 3,669 | 423,900 | 4,700 | 10,000 | 2.13 | |
3,830 | +6.8 | 3,749 | 389,600 | 6,000 | 10,600 | 1.77 | |
3,585 | +3.9 | 3,531 | 344,300 | 26,600 | 17,000 | 0.64 | |
3,450 | +3.1 | 3,412 | 431,000 | 25,700 | 9,200 | 0.36 | |
3,345 | -0.6 | 3,408 | 342,200 | 25,100 | 10,200 | 0.41 | |
3,365 | -2.6 | 3,383 | 221,300 | 26,800 | 10,600 | 0.40 | |
3,455 | +13.1 | 3,438 | 342,300 | 30,300 | 10,700 | 0.35 | |
3,055 | +1.9 | 3,046 | 200,900 | 27,100 | 9,400 | 0.35 | |
2,997 | -0.4 | 3,005 | 275,000 | 27,300 | 9,900 | 0.36 | |
3,010 | -0.8 | 3,029 | 148,300 | 23,200 | 12,100 | 0.52 | |
3,035 | -1.3 | 3,110 | 147,100 | 23,000 | 11,000 | 0.48 | |
3,075 | +0.3 | 3,032 | 263,300 | 23,800 | 11,100 | 0.47 | |
3,065 | +1.0 | 3,073 | 234,400 | 23,200 | 11,200 | 0.48 | |
3,035 | +0.2 | 2,980 | 237,800 | 23,200 | 12,600 | 0.54 | |
3,030 | +4.9 | 2,972 | 358,600 | 26,600 | 17,200 | 0.65 | |
2,888 | +0.9 | 2,848 | 531,600 | 25,800 | 26,100 | 1.01 | |
2,863 | +1.0 | 2,821 | 536,500 | 24,500 | 24,800 | 1.01 | |
2,834 | +2.2 | 2,798 | 401,400 | 24,700 | 26,300 | 1.06 |