52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,800 | 5,680 | 5,760 | +120 | +2.1 | 130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,525 | -0.5 | 4,561 | 418,400 | 28,400 | 49,000 | 1.73 | |
4,550 | +8.5 | 4,491 | 1,018,800 | 28,000 | 56,600 | 2.02 | |
4,195 | -3.2 | 4,217 | 331,600 | 23,600 | 11,800 | 0.50 | |
4,335 | +3.0 | 4,269 | 208,800 | 25,800 | 11,400 | 0.44 | |
4,210 | -0.6 | 4,234 | 296,800 | 24,900 | 11,700 | 0.47 | |
4,235 | -1.9 | 4,245 | 291,000 | 23,600 | 9,200 | 0.39 | |
4,315 | +3.2 | 4,311 | 403,200 | 22,900 | 11,900 | 0.52 | |
4,180 | -3.6 | 4,230 | 299,900 | 22,500 | 9,300 | 0.41 | |
4,335 | -0.7 | 4,411 | 540,300 | 27,000 | 15,100 | 0.56 | |
4,365 | +6.3 | 4,336 | 500,900 | 19,300 | 12,000 | 0.62 | |
4,105 | +6.3 | 4,041 | 523,700 | 18,500 | 17,300 | 0.94 | |
3,860 | -1.2 | 3,853 | 266,700 | 11,800 | 9,300 | 0.79 | |
3,905 | +2.2 | 3,809 | 340,800 | 11,300 | 45,700 | 4.04 | |
3,820 | +8.8 | 3,702 | 497,300 | 10,300 | 39,300 | 3.82 | |
3,510 | +2.3 | 3,467 | 84,700 | - | - | - | |
3,430 | 0.0 | 3,345 | 259,300 | 2,600 | 8,900 | 3.42 | |
3,430 | +4.7 | 3,371 | 279,900 | 2,500 | 8,900 | 3.56 | |
3,275 | -0.5 | 3,268 | 178,900 | 1,900 | 11,500 | 6.05 | |
3,290 | -1.9 | 3,335 | 199,100 | 1,700 | 10,200 | 6.00 | |
3,355 | -4.4 | 3,434 | 267,500 | 1,700 | 9,500 | 5.59 | |
3,510 | +0.6 | 3,484 | 344,000 | 10,700 | 7,200 | 0.67 | |
3,490 | -0.1 | 3,505 | 412,200 | 12,000 | 6,800 | 0.57 | |
3,495 | +4.0 | 3,328 | 329,300 | 12,300 | 15,100 | 1.23 | |
3,360 | +1.7 | 3,351 | 232,800 | 9,800 | 16,200 | 1.65 | |
3,305 | -3.6 | 3,324 | 125,800 | 10,000 | 19,000 | 1.90 | |
3,430 | -1.0 | 3,469 | 177,100 | 10,100 | 17,900 | 1.77 | |
3,465 | +5.0 | 3,463 | 409,900 | 10,000 | 18,600 | 1.86 | |
3,300 | +1.7 | 3,279 | 225,400 | 9,800 | 10,700 | 1.09 | |
3,245 | +2.4 | 3,214 | 266,000 | 10,000 | 7,800 | 0.78 | |
3,170 | -5.1 | 3,228 | 204,800 | 9,600 | 10,100 | 1.05 |