52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,800 | 5,680 | 5,760 | +120 | +2.1 | 130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,850 | +1.4 | 4,870 | 741,600 | 13,400 | 190,800 | 14.24 | |
4,785 | +4.0 | 4,693 | 564,700 | 11,100 | 185,200 | 16.68 | |
4,600 | +5.0 | 4,588 | 560,100 | 8,200 | 190,200 | 23.20 | |
4,380 | +1.2 | 4,335 | 436,400 | 3,800 | 215,600 | 56.74 | |
4,330 | +5.2 | 4,354 | 910,100 | 4,200 | 197,700 | 47.07 | |
4,115 | -1.2 | 4,162 | 471,000 | 5,500 | 151,100 | 27.47 | |
4,165 | +4.1 | 4,093 | 242,400 | 4,300 | 123,200 | 28.65 | |
4,000 | -1.2 | 4,002 | 290,800 | 3,800 | 140,900 | 37.08 | |
4,050 | -2.3 | 4,093 | 316,100 | 4,100 | 136,700 | 33.34 | |
4,145 | -4.1 | 4,153 | 198,100 | 4,500 | 121,700 | 27.04 | |
4,320 | +0.9 | 4,313 | 261,300 | 7,000 | 112,000 | 16.00 | |
4,280 | +1.7 | 4,231 | 516,000 | 7,600 | 122,900 | 16.17 | |
4,210 | +0.7 | 4,189 | 468,200 | 5,500 | 139,600 | 25.38 | |
4,180 | +0.4 | 4,164 | 438,900 | 5,100 | 156,000 | 30.59 | |
4,165 | -4.7 | 4,248 | 382,900 | 6,600 | 151,900 | 23.02 | |
4,370 | +2.7 | 4,332 | 254,000 | 7,900 | 150,800 | 19.09 | |
4,255 | +0.6 | 4,161 | 546,200 | 6,600 | 171,000 | 25.91 | |
4,230 | -6.2 | 4,218 | 1,197,600 | 8,200 | 188,200 | 22.95 | |
4,510 | +1.5 | 4,471 | 647,400 | 14,100 | 130,800 | 9.28 | |
4,445 | -0.8 | 4,489 | 609,100 | 15,400 | 73,300 | 4.76 | |
4,480 | -0.8 | 4,534 | 329,600 | 15,300 | 63,600 | 4.16 | |
4,515 | -0.4 | 4,458 | 339,200 | 15,500 | 59,800 | 3.86 | |
4,535 | +3.0 | 4,489 | 352,000 | 15,500 | 62,100 | 4.01 | |
4,405 | -3.1 | 4,425 | 399,400 | 14,300 | 64,600 | 4.52 | |
4,545 | +1.5 | 4,522 | 129,700 | 22,800 | 51,600 | 2.26 | |
4,480 | -2.4 | 4,525 | 293,500 | 24,100 | 55,000 | 2.28 | |
4,590 | +1.9 | 4,505 | 416,900 | 25,900 | 58,800 | 2.27 | |
4,505 | -2.0 | 4,553 | 434,800 | 25,600 | 62,900 | 2.46 | |
4,595 | +1.9 | 4,543 | 352,900 | 26,900 | 50,800 | 1.89 | |
4,510 | -0.3 | 4,513 | 312,000 | 26,600 | 48,200 | 1.81 |