52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,551 | 1,480 | 1,535 | +39 | +2.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 808 | 670 | 712 | -106 | -13.0 | 854,000 | |
750 | 846 | 686 | 818 | +68 | +9.1 | 1,993,000 | |
630 | 750 | 630 | 750 | +100 | +15.4 | 1,454,500 | |
642 | 682 | 620 | 650 | -2 | -0.3 | 426,500 | |
616 | 668 | 614 | 652 | +44 | +7.2 | 738,500 | |
556 | 612 | 544 | 608 | +42 | +7.4 | 868,500 | |
652 | 674 | 552 | 566 | -86 | -13.2 | 578,000 | |
660 | 720 | 616 | 652 | -6 | -0.9 | 791,500 | |
640 | 798 | 622 | 658 | +32 | +5.1 | 3,159,000 | |
632 | 660 | 594 | 626 | -6 | -0.9 | 829,500 | |
656 | 702 | 592 | 632 | -34 | -5.1 | 2,189,000 | |
528 | 670 | 514 | 666 | +138 | +26.1 | 2,376,000 | |
520 | 578 | 510 | 528 | +2 | +0.4 | 1,096,000 | |
412 | 534 | 412 | 526 | +104 | +24.6 | 1,421,500 | |
430 | 470 | 410 | 422 | -6 | -1.4 | 516,000 | |
348 | 436 | 348 | 428 | +80 | +23.0 | 518,000 | |
334 | 378 | 334 | 348 | +4 | +1.2 | 234,500 | |
376 | 376 | 316 | 344 | -34 | -9.0 | 509,000 | |
394 | 420 | 340 | 378 | -18 | -4.5 | 333,000 | |
386 | 450 | 346 | 396 | -4 | -1.0 | 277,000 | |
384 | 404 | 346 | 400 | +16 | +4.2 | 230,500 | |
390 | 404 | 370 | 384 | +2 | +0.5 | 207,000 | |
392 | 436 | 380 | 382 | -8 | -2.1 | 212,500 | |
444 | 446 | 374 | 390 | -42 | -9.7 | 269,500 | |
412 | 466 | 398 | 432 | +20 | +4.9 | 323,500 | |
430 | 436 | 408 | 412 | -10 | -2.4 | 287,000 | |
428 | 494 | 422 | 422 | -2 | -0.5 | 321,500 | |
386 | 456 | 360 | 424 | +34 | +8.7 | 245,500 | |
406 | 406 | 334 | 390 | -4 | -1.0 | 239,000 | |
416 | 460 | 302 | 394 | -32 | -7.5 | 361,000 |