52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,551 | 1,480 | 1,535 | +39 | +2.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 594 | 548 | 588 | +26 | +4.6 | 360,500 | |
576 | 598 | 550 | 562 | -20 | -3.4 | 312,000 | |
582 | 600 | 554 | 582 | 0 | 0.0 | 399,500 | |
586 | 606 | 554 | 582 | -4 | -0.7 | 532,000 | |
608 | 650 | 578 | 586 | -22 | -3.6 | 680,000 | |
600 | 610 | 570 | 608 | +8 | +1.3 | 497,000 | |
598 | 618 | 570 | 600 | +4 | +0.7 | 658,500 | |
708 | 780 | 576 | 596 | -48 | -7.5 | 5,109,000 | |
524 | 690 | 524 | 644 | +110 | +20.6 | 1,067,500 | |
552 | 566 | 528 | 534 | -2 | -0.4 | 211,000 | |
546 | 582 | 536 | 536 | -4 | -0.7 | 313,000 | |
574 | 574 | 512 | 540 | -36 | -6.2 | 531,500 | |
588 | 644 | 548 | 576 | -16 | -2.7 | 953,500 | |
564 | 614 | 542 | 592 | +22 | +3.9 | 719,500 | |
534 | 722 | 522 | 570 | +36 | +6.7 | 2,966,000 | |
562 | 568 | 500 | 534 | -24 | -4.3 | 427,500 | |
498 | 582 | 492 | 558 | +76 | +15.8 | 558,000 | |
464 | 492 | 460 | 482 | +20 | +4.3 | 321,000 | |
442 | 492 | 430 | 462 | +12 | +2.7 | 261,000 | |
450 | 464 | 428 | 450 | -10 | -2.2 | 234,500 | |
474 | 474 | 430 | 460 | 0 | 0.0 | 183,000 | |
466 | 502 | 446 | 460 | 0 | 0.0 | 206,000 | |
536 | 546 | 446 | 460 | -64 | -12.2 | 215,500 | |
494 | 526 | 474 | 524 | +22 | +4.4 | 200,500 | |
564 | 570 | 462 | 502 | -66 | -11.6 | 405,000 | |
596 | 596 | 548 | 568 | -22 | -3.7 | 428,500 | |
590 | 616 | 580 | 590 | -6 | -1.0 | 654,000 | |
608 | 646 | 580 | 596 | -12 | -2.0 | 612,000 | |
612 | 634 | 584 | 608 | -4 | -0.7 | 236,500 | |
584 | 612 | 550 | 612 | +38 | +6.6 | 275,500 |