52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,551 | 1,480 | 1,535 | +39 | +2.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,252 | 1,036 | 1,234 | +120 | +10.8 | 801,500 | |
1,076 | 1,116 | 1,052 | 1,114 | +50 | +4.7 | 551,000 | |
1,078 | 1,090 | 1,018 | 1,064 | -2 | -0.2 | 435,000 | |
1,050 | 1,070 | 970 | 1,066 | +20 | +1.9 | 401,500 | |
978 | 1,050 | 888 | 1,046 | +70 | +7.2 | 420,000 | |
1,094 | 1,120 | 906 | 976 | -118 | -10.8 | 590,500 | |
946 | 1,104 | 932 | 1,094 | +128 | +13.3 | 547,500 | |
1,050 | 1,050 | 934 | 966 | -92 | -8.7 | 821,000 | |
996 | 1,132 | 974 | 1,058 | +62 | +6.2 | 828,000 | |
1,110 | 1,152 | 946 | 996 | -102 | -9.3 | 1,177,000 | |
1,156 | 1,174 | 992 | 1,098 | -78 | -6.6 | 870,000 | |
1,216 | 1,266 | 1,112 | 1,176 | -40 | -3.3 | 788,500 | |
1,018 | 1,238 | 1,014 | 1,216 | +202 | +19.9 | 914,500 | |
920 | 1,036 | 916 | 1,014 | +92 | +10.0 | 446,500 | |
1,040 | 1,040 | 900 | 922 | -118 | -11.3 | 684,000 | |
1,050 | 1,142 | 912 | 1,040 | -14 | -1.3 | 1,322,000 | |
982 | 1,092 | 902 | 1,054 | +72 | +7.3 | 1,496,000 | |
1,002 | 1,046 | 970 | 982 | -24 | -2.4 | 1,091,000 | |
904 | 1,010 | 882 | 1,006 | +88 | +9.6 | 1,079,000 | |
860 | 944 | 852 | 918 | +54 | +6.2 | 758,500 | |
912 | 936 | 860 | 864 | -44 | -4.8 | 532,500 | |
832 | 926 | 820 | 908 | +64 | +7.6 | 807,000 | |
880 | 880 | 808 | 844 | -36 | -4.1 | 485,000 | |
880 | 966 | 840 | 880 | 0 | 0.0 | 1,056,500 | |
904 | 936 | 842 | 880 | -8 | -0.9 | 799,000 | |
956 | 966 | 804 | 888 | -54 | -5.7 | 961,500 | |
892 | 1,028 | 862 | 942 | +44 | +4.9 | 1,628,000 | |
746 | 916 | 714 | 898 | +136 | +17.8 | 1,982,500 | |
652 | 778 | 652 | 762 | +112 | +17.2 | 1,367,000 | |
588 | 652 | 584 | 650 | +62 | +10.5 | 631,000 |