52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,551 | 1,480 | 1,535 | +39 | +2.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 658 | 570 | 612 | -36 | -5.6 | 681,500 | |
664 | 676 | 624 | 648 | -6 | -0.9 | 649,000 | |
674 | 694 | 634 | 654 | -22 | -3.3 | 554,500 | |
650 | 688 | 636 | 676 | +36 | +5.6 | 445,000 | |
666 | 696 | 610 | 640 | -24 | -3.6 | 623,000 | |
706 | 714 | 620 | 664 | -36 | -5.1 | 805,500 | |
802 | 850 | 696 | 700 | -106 | -13.2 | 1,231,000 | |
838 | 876 | 802 | 806 | -32 | -3.8 | 2,032,500 | |
760 | 908 | 734 | 838 | +62 | +8.0 | 5,556,500 | |
832 | 854 | 698 | 776 | -62 | -7.4 | 1,339,500 | |
840 | 884 | 762 | 838 | +6 | +0.7 | 2,091,500 | |
848 | 870 | 818 | 832 | -14 | -1.7 | 2,051,000 | |
824 | 894 | 794 | 846 | +22 | +2.7 | 3,360,500 | |
958 | 970 | 766 | 824 | -120 | -12.7 | 6,101,000 | |
674 | 984 | 666 | 944 | +278 | +41.7 | 22,146,500 | |
674 | 690 | 630 | 666 | -6 | -0.9 | 830,500 | |
666 | 680 | 652 | 672 | +6 | +0.9 | 598,000 | |
632 | 692 | 630 | 666 | +52 | +8.5 | 969,000 | |
636 | 660 | 600 | 614 | -24 | -3.8 | 547,500 | |
650 | 688 | 586 | 638 | -32 | -4.8 | 903,500 | |
676 | 744 | 638 | 670 | +4 | +0.6 | 2,055,500 | |
630 | 682 | 630 | 666 | +28 | +4.4 | 1,012,000 | |
598 | 646 | 598 | 638 | +40 | +6.7 | 950,000 | |
578 | 608 | 556 | 598 | +18 | +3.1 | 1,363,500 | |
638 | 666 | 574 | 580 | -50 | -7.9 | 898,500 | |
700 | 720 | 618 | 630 | -70 | -10.0 | 728,500 | |
738 | 754 | 686 | 700 | -40 | -5.4 | 473,500 | |
770 | 790 | 712 | 740 | -40 | -5.1 | 275,000 | |
796 | 826 | 760 | 780 | -14 | -1.8 | 995,500 | |
732 | 796 | 694 | 794 | +82 | +11.5 | 735,500 |