52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,551 | 1,480 | 1,535 | +39 | +2.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 424 | 426 | -34 | -7.4 | 208,000 | |
438 | 474 | 420 | 460 | +30 | +7.0 | 324,500 | |
494 | 504 | 380 | 430 | -44 | -9.3 | 397,500 | |
514 | 532 | 474 | 474 | -32 | -6.3 | 305,500 | |
570 | 608 | 490 | 506 | -62 | -10.9 | 1,107,500 | |
558 | 580 | 520 | 568 | +30 | +5.6 | 391,000 | |
584 | 600 | 522 | 538 | -44 | -7.6 | 508,500 | |
520 | 616 | 502 | 582 | +60 | +11.5 | 1,334,500 | |
482 | 570 | 454 | 522 | +24 | +4.8 | 474,000 | |
470 | 500 | 442 | 498 | +36 | +7.8 | 243,500 | |
470 | 490 | 412 | 462 | -4 | -0.9 | 229,000 | |
500 | 530 | 460 | 466 | -30 | -6.0 | 365,000 | |
506 | 506 | 480 | 496 | +10 | +2.1 | 322,000 | |
530 | 540 | 470 | 486 | -34 | -6.5 | 269,000 | |
524 | 546 | 502 | 520 | -4 | -0.8 | 227,500 | |
566 | 570 | 516 | 524 | +8 | +1.6 | 329,500 | |
570 | 638 | 516 | 516 | -48 | -8.5 | 1,098,500 | |
494 | 594 | 474 | 564 | +76 | +15.6 | 1,027,500 | |
486 | 514 | 460 | 488 | -6 | -1.2 | 489,500 | |
500 | 570 | 450 | 494 | -16 | -3.1 | 515,500 | |
500 | 528 | 474 | 510 | +12 | +2.4 | 390,500 | |
560 | 578 | 444 | 498 | -78 | -13.5 | 417,500 | |
500 | 628 | 482 | 576 | +56 | +10.8 | 377,500 | |
682 | 684 | 480 | 520 | -160 | -23.5 | 914,500 | |
678 | 698 | 550 | 680 | +38 | +5.9 | 1,825,500 | |
538 | 718 | 490 | 642 | +102 | +18.9 | 2,773,000 | |
530 | 540 | 450 | 540 | +10 | +1.9 | 318,500 | |
562 | 562 | 510 | 530 | -30 | -5.4 | 275,500 | |
550 | 670 | 520 | 560 | +2 | +0.4 | 948,000 | |
530 | 590 | 528 | 558 | - | - | 448,500 |