52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,551 | 1,480 | 1,535 | +39 | +2.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,350 | 1,160 | 1,163 | -149 | -11.4 | 371,600 | |
1,335 | 1,354 | 1,270 | 1,312 | -35 | -2.6 | 366,800 | |
1,324 | 1,447 | 1,291 | 1,347 | +23 | +1.7 | 571,200 | |
1,237 | 1,333 | 1,194 | 1,324 | +114 | +9.4 | 622,500 | |
1,283 | 1,335 | 1,192 | 1,210 | -73 | -5.7 | 764,000 | |
1,222 | 1,387 | 1,214 | 1,283 | +60 | +4.9 | 767,000 | |
1,373 | 1,435 | 1,195 | 1,223 | -151 | -11.0 | 1,181,600 | |
1,496 | 1,507 | 1,374 | 1,374 | -113 | -7.6 | 372,300 | |
1,417 | 1,610 | 1,404 | 1,487 | +94 | +6.7 | 696,200 | |
1,463 | 1,564 | 1,393 | 1,393 | -84 | -5.7 | 398,900 | |
1,510 | 1,535 | 1,419 | 1,477 | -34 | -2.3 | 323,400 | |
1,490 | 1,631 | 1,490 | 1,511 | +48 | +3.3 | 362,100 | |
1,398 | 1,588 | 1,348 | 1,463 | +75 | +5.4 | 504,900 | |
1,441 | 1,464 | 1,342 | 1,388 | -53 | -3.7 | 412,300 | |
1,321 | 1,549 | 1,304 | 1,441 | +124 | +9.4 | 553,300 | |
1,276 | 1,391 | 1,224 | 1,317 | +41 | +3.2 | 670,200 | |
1,402 | 1,442 | 1,275 | 1,276 | -105 | -7.6 | 668,500 | |
1,583 | 1,615 | 1,376 | 1,381 | -194 | -12.3 | 837,300 | |
1,518 | 1,639 | 1,461 | 1,575 | +57 | +3.8 | 438,500 | |
1,458 | 1,615 | 1,327 | 1,518 | +81 | +5.6 | 506,900 | |
1,469 | 1,617 | 1,145 | 1,437 | -32 | -2.2 | 1,024,900 | |
1,858 | 2,026 | 1,462 | 1,469 | -443 | -23.2 | 709,800 | |
1,926 | 2,084 | 1,833 | 1,912 | -25 | -1.3 | 703,800 | |
2,001 | 2,075 | 1,865 | 1,937 | -42 | -2.1 | 708,000 | |
2,149 | 2,210 | 1,877 | 1,979 | -171 | -8.0 | 592,100 | |
1,971 | 2,169 | 1,926 | 2,150 | +195 | +10.0 | 790,300 | |
1,860 | 2,057 | 1,830 | 1,955 | +85 | +4.5 | 784,600 | |
2,300 | 2,300 | 1,804 | 1,870 | -430 | -18.7 | 734,100 | |
2,516 | 2,622 | 2,225 | 2,300 | -166 | -6.7 | 515,400 | |
2,208 | 2,498 | 2,185 | 2,466 | +203 | +9.0 | 487,900 |