52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,551 | 1,480 | 1,516 | +20 | +1.3 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 630 | 540 | 574 | -42 | -6.8 | 302,500 | |
634 | 698 | 612 | 616 | -48 | -7.2 | 689,500 | |
584 | 692 | 566 | 664 | +84 | +14.5 | 667,500 | |
564 | 586 | 478 | 580 | +12 | +2.1 | 552,000 | |
576 | 618 | 566 | 568 | -12 | -2.1 | 445,500 | |
586 | 590 | 550 | 580 | -10 | -1.7 | 458,000 | |
594 | 648 | 564 | 590 | +12 | +2.1 | 1,011,500 | |
590 | 610 | 532 | 578 | -10 | -1.7 | 685,000 | |
686 | 698 | 376 | 588 | -92 | -13.5 | 1,064,500 | |
700 | 738 | 648 | 680 | -8 | -1.2 | 1,270,500 | |
576 | 820 | 576 | 688 | +112 | +19.4 | 4,742,000 | |
544 | 584 | 540 | 576 | +36 | +6.7 | 471,000 | |
510 | 560 | 496 | 540 | +26 | +5.1 | 262,500 | |
556 | 564 | 510 | 514 | -42 | -7.6 | 276,000 | |
514 | 568 | 502 | 556 | +42 | +8.2 | 270,500 | |
508 | 524 | 486 | 514 | +18 | +3.6 | 305,500 | |
472 | 510 | 464 | 496 | +18 | +3.8 | 298,500 | |
526 | 530 | 474 | 478 | -16 | -3.2 | 522,000 | |
530 | 574 | 490 | 494 | -44 | -8.2 | 766,000 | |
496 | 576 | 488 | 538 | +42 | +8.5 | 813,500 | |
464 | 502 | 448 | 496 | +32 | +6.9 | 570,500 | |
466 | 488 | 444 | 464 | -10 | -2.1 | 219,500 | |
502 | 522 | 474 | 474 | -26 | -5.2 | 262,000 | |
454 | 526 | 454 | 500 | +32 | +6.8 | 212,000 | |
506 | 524 | 442 | 468 | -40 | -7.9 | 209,500 | |
558 | 578 | 482 | 508 | -52 | -9.3 | 331,500 | |
582 | 596 | 536 | 560 | -18 | -3.1 | 409,500 | |
574 | 602 | 546 | 578 | +6 | +1.0 | 356,000 | |
524 | 620 | 512 | 572 | +52 | +10.0 | 1,024,500 | |
520 | 556 | 498 | 520 | +16 | +3.2 | 448,000 |