52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,272 | 1,252 | 1,271 | +11 | +0.9 | 19,600 | |
1,235 | 1,264 | 1,220 | 1,260 | +55 | +4.6 | 93,200 | |
1,250 | 1,257 | 1,205 | 1,205 | -60 | -4.7 | 82,900 | |
1,261 | 1,294 | 1,241 | 1,265 | -22 | -1.7 | 88,700 | |
1,310 | 1,310 | 1,274 | 1,287 | -2 | -0.2 | 123,200 | |
1,279 | 1,289 | 1,276 | 1,289 | +18 | +1.4 | 30,600 | |
1,290 | 1,295 | 1,260 | 1,271 | -33 | -2.5 | 60,000 | |
1,328 | 1,329 | 1,304 | 1,304 | -18 | -1.4 | 25,300 | |
1,313 | 1,336 | 1,313 | 1,322 | +13 | +1.0 | 34,200 | |
1,334 | 1,341 | 1,309 | 1,309 | -27 | -2.0 | 31,400 | |
1,341 | 1,349 | 1,328 | 1,336 | +20 | +1.5 | 52,900 | |
1,305 | 1,333 | 1,305 | 1,316 | +6 | +0.5 | 29,900 | |
1,318 | 1,318 | 1,299 | 1,310 | 0 | 0.0 | 23,300 | |
1,312 | 1,322 | 1,301 | 1,310 | -2 | -0.2 | 23,200 | |
1,330 | 1,331 | 1,305 | 1,312 | -18 | -1.4 | 24,400 | |
1,329 | 1,347 | 1,326 | 1,330 | +3 | +0.2 | 33,500 | |
1,343 | 1,347 | 1,323 | 1,327 | -11 | -0.8 | 33,200 | |
1,314 | 1,342 | 1,314 | 1,338 | +9 | +0.7 | 33,700 | |
1,325 | 1,332 | 1,309 | 1,329 | +12 | +0.9 | 21,500 | |
1,316 | 1,330 | 1,316 | 1,317 | +3 | +0.2 | 34,400 | |
1,297 | 1,314 | 1,294 | 1,314 | +15 | +1.2 | 32,100 | |
1,281 | 1,302 | 1,280 | 1,299 | +16 | +1.2 | 38,800 | |
1,276 | 1,290 | 1,276 | 1,283 | +8 | +0.6 | 36,000 | |
1,270 | 1,281 | 1,264 | 1,275 | +6 | +0.5 | 27,400 | |
1,282 | 1,288 | 1,263 | 1,269 | -18 | -1.4 | 44,800 | |
1,270 | 1,295 | 1,266 | 1,287 | +3 | +0.2 | 36,600 | |
1,280 | 1,287 | 1,259 | 1,284 | +21 | +1.7 | 35,900 | |
1,281 | 1,285 | 1,260 | 1,263 | -21 | -1.6 | 58,500 | |
1,299 | 1,299 | 1,275 | 1,284 | -15 | -1.2 | 33,500 | |
1,311 | 1,315 | 1,287 | 1,299 | 0 | 0.0 | 46,000 |