52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,529 | 1,503 | 1,523 | -3 | -0.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,484 | 1,468 | 1,480 | +8 | +0.5 | 22,100 | |
1,472 | 1,482 | 1,470 | 1,472 | +1 | +0.1 | 14,300 | |
1,480 | 1,487 | 1,471 | 1,471 | -6 | -0.4 | 32,200 | |
1,440 | 1,478 | 1,440 | 1,477 | +38 | +2.6 | 47,200 | |
1,440 | 1,452 | 1,432 | 1,439 | +7 | +0.5 | 31,500 | |
1,446 | 1,449 | 1,426 | 1,432 | -14 | -1.0 | 29,800 | |
1,448 | 1,460 | 1,433 | 1,446 | +7 | +0.5 | 38,400 | |
1,412 | 1,475 | 1,412 | 1,439 | +35 | +2.5 | 110,400 | |
1,396 | 1,414 | 1,396 | 1,404 | +8 | +0.6 | 30,800 | |
1,403 | 1,420 | 1,393 | 1,396 | +3 | +0.2 | 33,200 | |
1,431 | 1,435 | 1,391 | 1,393 | -24 | -1.7 | 50,600 | |
1,397 | 1,433 | 1,397 | 1,417 | +40 | +2.9 | 73,500 | |
1,373 | 1,389 | 1,365 | 1,377 | +17 | +1.2 | 42,800 | |
1,390 | 1,392 | 1,359 | 1,360 | -20 | -1.4 | 61,400 | |
1,392 | 1,394 | 1,377 | 1,380 | -19 | -1.4 | 59,500 | |
1,408 | 1,416 | 1,386 | 1,399 | +5 | +0.4 | 40,800 | |
1,420 | 1,422 | 1,385 | 1,394 | -16 | -1.1 | 55,100 | |
1,394 | 1,414 | 1,378 | 1,410 | +12 | +0.9 | 55,600 | |
1,398 | 1,416 | 1,378 | 1,398 | +11 | +0.8 | 49,200 | |
1,359 | 1,390 | 1,349 | 1,387 | +32 | +2.4 | 56,700 | |
1,331 | 1,359 | 1,325 | 1,355 | +20 | +1.5 | 55,600 | |
1,312 | 1,362 | 1,294 | 1,335 | +91 | +7.3 | 161,300 | |
1,263 | 1,263 | 1,233 | 1,244 | -20 | -1.6 | 56,800 | |
1,258 | 1,270 | 1,258 | 1,264 | +10 | +0.8 | 15,800 | |
1,255 | 1,265 | 1,250 | 1,254 | -8 | -0.6 | 18,300 | |
1,279 | 1,283 | 1,261 | 1,262 | -11 | -0.9 | 29,900 | |
1,276 | 1,287 | 1,264 | 1,273 | +2 | +0.2 | 24,000 | |
1,261 | 1,272 | 1,252 | 1,271 | +11 | +0.9 | 19,600 | |
1,235 | 1,264 | 1,220 | 1,260 | +55 | +4.6 | 93,200 | |
1,250 | 1,257 | 1,205 | 1,205 | -60 | -4.7 | 82,900 |