52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,529 | 1,560 | -34 | -2.1 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,631 | 1,611 | 1,631 | +9 | +0.6 | 12,800 | |
1,633 | 1,636 | 1,613 | 1,622 | -11 | -0.7 | 26,200 | |
1,625 | 1,640 | 1,620 | 1,633 | +10 | +0.6 | 21,100 | |
1,618 | 1,630 | 1,603 | 1,623 | -1 | -0.1 | 22,600 | |
1,625 | 1,637 | 1,610 | 1,624 | -8 | -0.5 | 35,800 | |
1,622 | 1,639 | 1,620 | 1,632 | +17 | +1.1 | 29,100 | |
1,600 | 1,622 | 1,600 | 1,615 | +9 | +0.6 | 14,300 | |
1,627 | 1,637 | 1,598 | 1,606 | -6 | -0.4 | 22,100 | |
1,587 | 1,620 | 1,587 | 1,612 | +27 | +1.7 | 32,400 | |
1,617 | 1,620 | 1,585 | 1,585 | -32 | -2.0 | 39,500 | |
1,655 | 1,657 | 1,617 | 1,617 | -45 | -2.7 | 67,200 | |
1,685 | 1,685 | 1,662 | 1,662 | -19 | -1.1 | 18,700 | |
1,675 | 1,681 | 1,655 | 1,681 | -18 | -1.1 | 37,700 | |
1,695 | 1,728 | 1,674 | 1,699 | +4 | +0.2 | 42,300 | |
1,720 | 1,725 | 1,685 | 1,695 | -47 | -2.7 | 59,300 | |
1,759 | 1,759 | 1,731 | 1,742 | -31 | -1.7 | 45,100 | |
1,798 | 1,798 | 1,759 | 1,773 | -18 | -1.0 | 49,400 | |
1,763 | 1,803 | 1,736 | 1,791 | +19 | +1.1 | 44,400 | |
1,790 | 1,798 | 1,757 | 1,772 | -11 | -0.6 | 37,700 | |
1,760 | 1,817 | 1,750 | 1,783 | +33 | +1.9 | 105,900 | |
1,743 | 1,752 | 1,720 | 1,750 | +20 | +1.2 | 101,500 | |
1,676 | 1,733 | 1,654 | 1,730 | +53 | +3.2 | 68,700 | |
1,716 | 1,730 | 1,661 | 1,677 | -24 | -1.4 | 47,600 | |
1,641 | 1,711 | 1,641 | 1,701 | +60 | +3.7 | 75,200 | |
1,671 | 1,682 | 1,629 | 1,641 | -30 | -1.8 | 59,300 | |
1,711 | 1,712 | 1,669 | 1,671 | -23 | -1.4 | 31,700 | |
1,755 | 1,755 | 1,682 | 1,694 | -54 | -3.1 | 65,100 | |
1,763 | 1,783 | 1,702 | 1,748 | -34 | -1.9 | 88,400 | |
1,715 | 1,794 | 1,715 | 1,782 | +66 | +3.8 | 189,000 | |
1,574 | 1,728 | 1,560 | 1,716 | +157 | +10.1 | 367,300 |