52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,580 | 1,527 | 1,529 | -68 | -4.3 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,327 | 1,303 | 1,327 | +25 | +1.9 | 25,100 | |
1,311 | 1,318 | 1,299 | 1,302 | -16 | -1.2 | 41,100 | |
1,321 | 1,345 | 1,308 | 1,318 | +4 | +0.3 | 52,200 | |
1,311 | 1,318 | 1,277 | 1,314 | +3 | +0.2 | 69,900 | |
1,340 | 1,342 | 1,308 | 1,311 | -33 | -2.5 | 41,700 | |
1,350 | 1,355 | 1,334 | 1,344 | -14 | -1.0 | 35,600 | |
1,372 | 1,378 | 1,351 | 1,358 | -25 | -1.8 | 31,200 | |
1,370 | 1,384 | 1,368 | 1,383 | +13 | +0.9 | 18,800 | |
1,372 | 1,394 | 1,363 | 1,370 | +6 | +0.4 | 23,700 | |
1,366 | 1,374 | 1,358 | 1,364 | -6 | -0.4 | 27,800 | |
1,383 | 1,393 | 1,368 | 1,370 | -30 | -2.1 | 50,200 | |
1,382 | 1,407 | 1,377 | 1,400 | +17 | +1.2 | 32,800 | |
1,400 | 1,402 | 1,383 | 1,383 | -17 | -1.2 | 21,100 | |
1,407 | 1,416 | 1,391 | 1,400 | +5 | +0.4 | 40,000 | |
1,372 | 1,398 | 1,370 | 1,395 | +39 | +2.9 | 42,600 | |
1,324 | 1,360 | 1,320 | 1,356 | +37 | +2.8 | 60,000 | |
1,332 | 1,343 | 1,311 | 1,319 | -49 | -3.6 | 85,000 | |
1,410 | 1,410 | 1,365 | 1,368 | -41 | -2.9 | 89,600 | |
1,451 | 1,451 | 1,403 | 1,409 | -31 | -2.2 | 81,700 | |
1,423 | 1,450 | 1,423 | 1,440 | +20 | +1.4 | 49,600 | |
1,431 | 1,435 | 1,419 | 1,420 | -12 | -0.8 | 46,700 | |
1,416 | 1,432 | 1,410 | 1,432 | +16 | +1.1 | 22,900 | |
1,436 | 1,442 | 1,411 | 1,416 | -20 | -1.4 | 28,600 | |
1,428 | 1,446 | 1,425 | 1,436 | +15 | +1.1 | 28,900 | |
1,396 | 1,431 | 1,391 | 1,421 | +19 | +1.4 | 47,800 | |
1,416 | 1,424 | 1,401 | 1,402 | -16 | -1.1 | 48,100 | |
1,445 | 1,450 | 1,412 | 1,418 | -21 | -1.5 | 49,300 | |
1,410 | 1,442 | 1,409 | 1,439 | +38 | +2.7 | 69,100 | |
1,421 | 1,433 | 1,394 | 1,401 | -6 | -0.4 | 115,100 | |
1,470 | 1,470 | 1,407 | 1,407 | -59 | -4.0 | 195,100 |