52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,529 | 1,560 | -34 | -2.1 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,664 | 1,601 | 1,626 | -47 | -2.8 | 76,700 | |
1,700 | 1,713 | 1,656 | 1,673 | -19 | -1.1 | 49,800 | |
1,659 | 1,692 | 1,647 | 1,692 | +35 | +2.1 | 31,200 | |
1,661 | 1,675 | 1,644 | 1,657 | +17 | +1.0 | 37,300 | |
1,630 | 1,647 | 1,623 | 1,640 | +4 | +0.2 | 19,700 | |
1,635 | 1,648 | 1,630 | 1,636 | -4 | -0.2 | 19,900 | |
1,658 | 1,664 | 1,635 | 1,640 | -18 | -1.1 | 17,000 | |
1,656 | 1,665 | 1,646 | 1,658 | +2 | +0.1 | 18,100 | |
1,651 | 1,660 | 1,645 | 1,656 | +6 | +0.4 | 26,900 | |
1,633 | 1,655 | 1,624 | 1,650 | +6 | +0.4 | 21,900 | |
1,647 | 1,657 | 1,636 | 1,644 | +11 | +0.7 | 26,600 | |
1,604 | 1,647 | 1,604 | 1,633 | +37 | +2.3 | 33,600 | |
1,629 | 1,629 | 1,566 | 1,596 | -15 | -0.9 | 38,300 | |
1,616 | 1,626 | 1,610 | 1,611 | -5 | -0.3 | 19,800 | |
1,630 | 1,640 | 1,609 | 1,616 | -27 | -1.6 | 16,300 | |
1,660 | 1,660 | 1,615 | 1,643 | -2 | -0.1 | 18,200 | |
1,642 | 1,673 | 1,622 | 1,645 | -6 | -0.4 | 19,700 | |
1,673 | 1,673 | 1,649 | 1,651 | -12 | -0.7 | 17,000 | |
1,688 | 1,688 | 1,657 | 1,663 | -26 | -1.5 | 21,100 | |
1,654 | 1,691 | 1,653 | 1,689 | +18 | +1.1 | 23,700 | |
1,669 | 1,674 | 1,649 | 1,671 | 0 | 0.0 | 16,400 | |
1,642 | 1,690 | 1,636 | 1,671 | +47 | +2.9 | 43,600 | |
1,635 | 1,638 | 1,614 | 1,624 | -29 | -1.8 | 25,300 | |
1,658 | 1,674 | 1,644 | 1,653 | -4 | -0.2 | 28,200 | |
1,640 | 1,661 | 1,633 | 1,657 | +1 | +0.1 | 28,300 | |
1,640 | 1,658 | 1,633 | 1,656 | +23 | +1.4 | 19,300 | |
1,644 | 1,652 | 1,628 | 1,633 | -11 | -0.7 | 17,500 | |
1,630 | 1,666 | 1,630 | 1,644 | +28 | +1.7 | 21,900 | |
1,634 | 1,634 | 1,605 | 1,616 | -18 | -1.1 | 36,400 | |
1,636 | 1,636 | 1,626 | 1,634 | +3 | +0.2 | 10,800 |