52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,580 | 1,537 | 1,542 | -55 | -3.4 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,755 | 1,682 | 1,694 | -54 | -3.1 | 65,100 | |
1,763 | 1,783 | 1,702 | 1,748 | -34 | -1.9 | 88,400 | |
1,715 | 1,794 | 1,715 | 1,782 | +66 | +3.8 | 189,000 | |
1,574 | 1,728 | 1,560 | 1,716 | +157 | +10.1 | 367,300 | |
1,590 | 1,590 | 1,533 | 1,559 | -51 | -3.2 | 269,700 | |
1,574 | 1,618 | 1,550 | 1,610 | +51 | +3.3 | 219,600 | |
1,563 | 1,579 | 1,548 | 1,559 | +21 | +1.4 | 47,700 | |
1,570 | 1,573 | 1,533 | 1,538 | -46 | -2.9 | 83,200 | |
1,613 | 1,633 | 1,571 | 1,584 | -16 | -1.0 | 71,900 | |
1,630 | 1,642 | 1,593 | 1,600 | -30 | -1.8 | 57,400 | |
1,611 | 1,639 | 1,604 | 1,630 | +54 | +3.4 | 86,700 | |
1,560 | 1,590 | 1,547 | 1,576 | +1 | +0.1 | 53,700 | |
1,596 | 1,596 | 1,547 | 1,575 | -7 | -0.4 | 49,300 | |
1,601 | 1,602 | 1,576 | 1,582 | -19 | -1.2 | 31,200 | |
1,585 | 1,608 | 1,567 | 1,601 | -3 | -0.2 | 49,300 | |
1,635 | 1,642 | 1,592 | 1,604 | -26 | -1.6 | 62,300 | |
1,627 | 1,646 | 1,616 | 1,630 | -17 | -1.0 | 36,200 | |
1,649 | 1,649 | 1,607 | 1,647 | +12 | +0.7 | 25,800 | |
1,611 | 1,645 | 1,592 | 1,635 | 0 | 0.0 | 32,800 | |
1,650 | 1,664 | 1,616 | 1,635 | -9 | -0.5 | 47,600 | |
1,595 | 1,661 | 1,582 | 1,644 | +73 | +4.6 | 80,400 | |
1,613 | 1,613 | 1,564 | 1,571 | -36 | -2.2 | 41,300 | |
1,585 | 1,614 | 1,576 | 1,607 | +22 | +1.4 | 78,300 | |
1,550 | 1,607 | 1,545 | 1,585 | +57 | +3.7 | 119,800 | |
1,503 | 1,530 | 1,503 | 1,528 | +25 | +1.7 | 16,300 | |
1,514 | 1,514 | 1,490 | 1,503 | +2 | +0.1 | 42,000 | |
1,547 | 1,547 | 1,493 | 1,501 | -46 | -3.0 | 46,500 | |
1,540 | 1,548 | 1,521 | 1,547 | +17 | +1.1 | 40,600 | |
1,553 | 1,553 | 1,524 | 1,530 | -22 | -1.4 | 27,300 | |
1,552 | 1,559 | 1,539 | 1,552 | +16 | +1.0 | 36,000 |