4026 神島化学工業 東証2 15:00
1,975円
前日比
+98 (+5.22%)
比較される銘柄: ノザワアジアパイルチヨダウーテ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
18.4 2.84 1.01 678
昨年来高値: 2,050 (17/03/17)
昨年来安値: 366 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,876 2,028 1,871 1,975 +98 +5.2 149,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,856 1,912 1,856 1,877 -19 -1.0 76,500
17/03/22 1,940 1,958 1,867 1,896 -84 -4.2 148,200
17/03/21 2,002 2,020 1,934 1,980 -48 -2.4 141,100
17/03/17 1,960 2,050 1,960 2,028 +72 +3.7 225,000
17/03/16 1,881 1,989 1,860 1,956 +103 +5.6 225,200
17/03/15 1,900 2,045 1,788 1,853 -24 -1.3 551,300
17/03/14 1,721 1,945 1,715 1,877 +188 +11.1 553,400
17/03/13 1,650 1,720 1,634 1,689 +79 +4.9 259,700
17/03/10 1,680 1,685 1,601 1,610 -51 -3.1 132,800
17/03/09 1,625 1,674 1,620 1,661 +19 +1.2 85,300
17/03/08 1,675 1,694 1,618 1,642 -66 -3.9 135,200
17/03/07 1,581 1,726 1,580 1,708 +118 +7.4 212,700
17/03/06 1,581 1,590 1,556 1,590 +9 +0.6 42,800
17/03/03 1,598 1,598 1,566 1,581 -17 -1.1 66,600
17/03/02 1,569 1,598 1,564 1,598 +46 +3.0 120,700
17/03/01 1,522 1,561 1,489 1,552 +30 +2.0 105,500
17/02/28 1,495 1,529 1,495 1,522 +27 +1.8 91,100
17/02/27 1,444 1,496 1,437 1,495 +29 +2.0 63,700
17/02/24 1,505 1,515 1,449 1,466 -43 -2.8 95,200
17/02/23 1,496 1,559 1,496 1,509 -6 -0.4 99,100
17/02/22 1,463 1,519 1,460 1,515 +52 +3.6 109,100
17/02/21 1,450 1,478 1,445 1,463 +21 +1.5 64,400
17/02/20 1,465 1,495 1,438 1,442 -3 -0.2 111,400
17/02/17 1,402 1,460 1,394 1,445 +30 +2.1 115,600
17/02/16 1,390 1,423 1,387 1,415 +15 +1.1 66,800
17/02/15 1,387 1,420 1,386 1,400 +18 +1.3 66,400
17/02/14 1,414 1,427 1,378 1,382 -30 -2.1 108,100
17/02/13 1,345 1,412 1,342 1,412 +72 +5.4 143,700
17/02/10 1,341 1,352 1,329 1,340 0 0.0 54,400

日経平均