4026 神島化学工業 東証2 15:00
1,124円
前日比
+3 (+0.27%)
比較される銘柄: A&AMチヨダウーテ美濃窯
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
21.9 1.55 2.14 64.34
年初来高値: 1,342 (18/03/28)
年初来安値: 959 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,121 1,136 1,106 1,124 +3 +0.3 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,113 1,129 1,113 1,121 +8 +0.7 11,400
18/04/19 1,093 1,118 1,093 1,113 +27 +2.5 11,300
18/04/18 1,078 1,094 1,078 1,086 +8 +0.7 7,900
18/04/17 1,110 1,118 1,056 1,078 -32 -2.9 24,100
18/04/16 1,120 1,123 1,109 1,110 -13 -1.2 12,100
18/04/13 1,130 1,141 1,120 1,123 -1 -0.1 16,000
18/04/12 1,112 1,149 1,112 1,124 0 0.0 11,000
18/04/11 1,149 1,149 1,121 1,124 -20 -1.7 11,800
18/04/10 1,177 1,177 1,125 1,144 -26 -2.2 26,400
18/04/09 1,153 1,197 1,153 1,170 -3 -0.3 21,900
18/04/06 1,179 1,180 1,146 1,173 +7 +0.6 37,700
18/04/05 1,177 1,183 1,139 1,166 -10 -0.9 28,600
18/04/04 1,138 1,176 1,122 1,176 +46 +4.1 61,700
18/04/03 1,107 1,140 1,085 1,130 +20 +1.8 30,500
18/04/02 1,072 1,120 1,072 1,110 +25 +2.3 22,900
18/03/30 1,081 1,098 1,066 1,085 +9 +0.8 31,500
18/03/29 1,075 1,099 1,059 1,076 -13 -1.2 31,900
18/03/28 1,055 1,342 1,048 1,089 +47 +4.5 315,400
18/03/27 999 1,042 999 1,042 +45 +4.5 19,000
18/03/26 995 998 959 997 -4 -0.4 37,200
18/03/23 1,018 1,028 988 1,001 -41 -3.9 49,800
18/03/22 1,067 1,067 1,035 1,042 +5 +0.5 17,300
18/03/20 1,041 1,055 1,020 1,037 -16 -1.5 14,900
18/03/19 1,071 1,080 1,044 1,053 -30 -2.8 30,800
18/03/16 1,091 1,091 1,075 1,083 +8 +0.7 12,600
18/03/15 1,109 1,109 1,071 1,075 -45 -4.0 28,100
18/03/14 1,053 1,127 1,053 1,120 +62 +5.9 50,000
18/03/13 1,051 1,075 1,040 1,058 -42 -3.8 46,800
18/03/12 1,100 1,130 1,100 1,100 +5 +0.5 33,900

日経平均