4026 神島化学工業 東証2 15:00
1,089円
前日比
+16 (+1.49%)
比較される銘柄: A&AMチヨダウーテ美濃窯
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
21.2 1.50 2.20 80.06
決算発表予定日  2018/03/12
昨年来高値: 2,300 (17/05/25)
昨年来安値: 975 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,073 1,100 1,073 1,089 +16 +1.5 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,105 1,105 1,057 1,073 -32 -2.9 22,000
18/02/21 1,092 1,120 1,092 1,105 +8 +0.7 21,200
18/02/20 1,100 1,103 1,090 1,097 -1 -0.1 13,700
18/02/19 1,080 1,103 1,074 1,098 +34 +3.2 21,400
18/02/16 1,042 1,070 1,028 1,064 +17 +1.6 19,500
18/02/15 1,031 1,176 1,000 1,047 +46 +4.6 109,400
18/02/14 1,028 1,028 975 1,001 -11 -1.1 36,500
18/02/13 1,020 1,047 1,012 1,012 0 0.0 19,400
18/02/09 1,000 1,023 992 1,012 -41 -3.9 59,500
18/02/08 1,044 1,064 1,015 1,053 +12 +1.2 40,000
18/02/07 1,095 1,108 1,041 1,041 +1 +0.1 44,900
18/02/06 1,085 1,100 1,013 1,040 -143 -12.1 124,200
18/02/05 1,200 1,200 1,174 1,183 -29 -2.4 63,500
18/02/02 1,221 1,224 1,204 1,212 -9 -0.7 33,200
18/02/01 1,207 1,223 1,207 1,221 +10 +0.8 17,400
18/01/31 1,212 1,226 1,206 1,211 -1 -0.1 22,800
18/01/30 1,248 1,248 1,205 1,212 -42 -3.3 56,000
18/01/29 1,225 1,258 1,210 1,254 +48 +4.0 88,700
18/01/26 1,216 1,220 1,204 1,206 -2 -0.2 52,100
18/01/25 1,200 1,243 1,200 1,208 +13 +1.1 86,200
18/01/24 1,206 1,212 1,195 1,195 -9 -0.7 61,600
18/01/23 1,215 1,215 1,194 1,204 +5 +0.4 49,700
18/01/22 1,185 1,206 1,182 1,199 +11 +0.9 46,900
18/01/19 1,203 1,212 1,179 1,188 -4 -0.3 57,200
18/01/18 1,238 1,246 1,192 1,192 -42 -3.4 84,200
18/01/17 1,257 1,257 1,216 1,234 -31 -2.5 69,900
18/01/16 1,201 1,298 1,201 1,265 +69 +5.8 186,900
18/01/15 1,189 1,198 1,176 1,196 +33 +2.8 75,500
18/01/12 1,163 1,170 1,160 1,163 +1 +0.1 27,100

日経平均