4026 神島化学工業 東証2 15:00
1,953円
前日比
+10 (+0.51%)
比較される銘柄: ノザワアジアパイルA&AM
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
16.3 2.77 1.23 259
年初来高値: 2,300 (17/05/25)
年初来安値: 1,171 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,958 1,970 1,940 1,953 +10 +0.5 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,932 1,976 1,932 1,943 +8 +0.4 36,300
17/07/19 1,956 1,969 1,933 1,935 -29 -1.5 42,400
17/07/18 2,005 2,005 1,964 1,964 -15 -0.8 50,700
17/07/14 2,050 2,050 1,966 1,979 -50 -2.5 80,900
17/07/13 1,928 2,029 1,928 2,029 +101 +5.2 151,600
17/07/12 1,966 1,975 1,919 1,928 -44 -2.2 59,500
17/07/11 1,965 2,016 1,946 1,972 +7 +0.4 110,700
17/07/10 1,910 1,981 1,890 1,965 +79 +4.2 106,700
17/07/07 1,856 1,917 1,850 1,886 +5 +0.3 59,600
17/07/06 1,902 1,910 1,854 1,881 -36 -1.9 63,400
17/07/05 1,836 1,917 1,825 1,917 +92 +5.0 148,400
17/07/04 1,874 1,874 1,806 1,825 -26 -1.4 58,500
17/07/03 1,890 1,890 1,842 1,851 -21 -1.1 63,200
17/06/30 1,821 1,903 1,818 1,872 +37 +2.0 185,200
17/06/29 1,852 1,866 1,801 1,835 -4 -0.2 73,200
17/06/28 1,923 1,930 1,832 1,839 -92 -4.8 168,300
17/06/27 1,870 1,932 1,822 1,931 +115 +6.3 222,300
17/06/26 1,779 1,826 1,767 1,816 +52 +2.9 83,800
17/06/23 1,823 1,827 1,745 1,764 -64 -3.5 185,800
17/06/22 1,845 1,863 1,827 1,828 -11 -0.6 77,100
17/06/21 1,870 1,870 1,826 1,839 -9 -0.5 70,700
17/06/20 1,867 1,877 1,824 1,848 -7 -0.4 103,900
17/06/19 1,840 1,895 1,820 1,855 +2 +0.1 49,100
17/06/16 1,903 1,925 1,846 1,853 -32 -1.7 89,900
17/06/15 1,951 1,972 1,850 1,885 -67 -3.4 172,000
17/06/14 2,002 2,057 1,942 1,952 -28 -1.4 211,700
17/06/13 1,978 1,993 1,922 1,980 -142 -6.7 371,500
17/06/12 2,198 2,198 2,104 2,122 -10 -0.5 163,800
17/06/09 2,100 2,175 2,091 2,132 +63 +3.0 105,000

日経平均