4026 神島化学工業 東証2 13:03
1,635円
前日比
+14 (+0.86%)
比較される銘柄: ノザワA&AMチヨダウーテ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
13.6 2.29 1.47 87.82
決算発表予定日  2017/12/12
年初来高値: 2,300 (17/05/25)
年初来安値: 1,171 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,630 1,635 1,622 1,635 +14 +0.9 35,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,620 1,630 1,599 1,621 +16 +1.0 54,000
17/11/20 1,530 1,634 1,530 1,605 +66 +4.3 75,000
17/11/17 1,500 1,545 1,488 1,539 +74 +5.1 66,900
17/11/16 1,431 1,473 1,431 1,465 +6 +0.4 41,700
17/11/15 1,485 1,490 1,415 1,459 -32 -2.1 90,800
17/11/14 1,514 1,521 1,489 1,491 -16 -1.1 35,600
17/11/13 1,503 1,530 1,503 1,507 -16 -1.1 36,100
17/11/10 1,515 1,530 1,500 1,523 -4 -0.3 37,500
17/11/09 1,526 1,540 1,517 1,527 -5 -0.3 34,700
17/11/08 1,540 1,540 1,518 1,532 +5 +0.3 32,800
17/11/07 1,503 1,543 1,503 1,527 -4 -0.3 50,300
17/11/06 1,549 1,549 1,521 1,531 -18 -1.2 44,100
17/11/02 1,584 1,588 1,539 1,549 -37 -2.3 74,600
17/11/01 1,589 1,602 1,580 1,586 -14 -0.9 50,400
17/10/31 1,606 1,624 1,588 1,600 -6 -0.4 41,800
17/10/30 1,605 1,627 1,600 1,606 +3 +0.2 43,200
17/10/27 1,585 1,604 1,555 1,603 -13 -0.8 64,700
17/10/26 1,593 1,616 1,586 1,616 +20 +1.3 59,600
17/10/25 1,621 1,626 1,595 1,596 -25 -1.5 79,500
17/10/24 1,627 1,642 1,610 1,621 -6 -0.4 50,300
17/10/23 1,656 1,656 1,620 1,627 -13 -0.8 39,900
17/10/20 1,628 1,642 1,622 1,640 +11 +0.7 21,800
17/10/19 1,653 1,654 1,628 1,629 -24 -1.5 51,100
17/10/18 1,665 1,669 1,645 1,653 +3 +0.2 43,700
17/10/17 1,667 1,683 1,650 1,650 -17 -1.0 65,200
17/10/16 1,700 1,700 1,660 1,667 -16 -1.0 44,800
17/10/13 1,705 1,705 1,673 1,683 -18 -1.1 52,900
17/10/12 1,750 1,758 1,701 1,701 -47 -2.7 87,500
17/10/11 1,665 1,748 1,657 1,748 +97 +5.9 268,400

日経平均