52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,973 | +2.8 | 2,951 | 1,189,812 | 12,400 | 17,400 | 1.40 | |
2,893 | +5.6 | 2,826 | 1,146,311 | 8,000 | 10,700 | 1.34 | |
2,739 | -0.5 | 2,713 | 597,906 | 9,600 | 17,300 | 1.80 | |
2,753 | -0.2 | 2,706 | 729,307 | 11,000 | 16,800 | 1.53 | |
2,759 | +2.6 | 2,765 | 1,092,311 | 11,500 | 11,800 | 1.03 | |
2,689 | -2.2 | 2,769 | 1,112,111 | 11,200 | 17,900 | 1.60 | |
2,749 | +0.2 | 2,669 | 1,230,612 | 10,300 | 16,700 | 1.62 | |
2,743 | -1.4 | 2,803 | 681,307 | 10,900 | 14,900 | 1.37 | |
2,783 | -3.7 | 2,805 | 695,707 | 9,600 | 13,500 | 1.41 | |
2,889 | +9.2 | 2,750 | 1,483,215 | 23,700 | 15,500 | 0.65 | |
2,646 | +7.6 | 2,686 | 1,535,415 | 20,000 | 20,300 | 1.01 | |
2,459 | +0.8 | 2,444 | 1,089,611 | 19,300 | 29,000 | 1.50 | |
2,439 | -4.5 | 2,496 | 998,710 | 20,700 | 27,300 | 1.32 | |
2,553 | +7.6 | 2,450 | 853,509 | 20,100 | 20,600 | 1.02 | |
2,373 | -3.9 | 2,415 | 873,909 | 25,900 | 23,500 | 0.91 | |
2,469 | -8.4 | 2,600 | 873,009 | 25,400 | 23,500 | 0.93 | |
2,696 | -1.8 | 2,658 | 603,906 | 26,500 | 15,100 | 0.57 | |
2,746 | 0.0 | 2,806 | 2,134,821 | 28,100 | 13,500 | 0.48 | |
2,746 | +6.2 | 2,659 | 1,019,110 | 31,800 | 11,100 | 0.35 | |
2,586 | +6.7 | 2,525 | 817,508 | 30,700 | 12,400 | 0.40 | |
2,423 | +1.7 | 2,459 | 856,809 | 32,900 | 14,700 | 0.45 | |
2,383 | -5.8 | 2,492 | 956,710 | 30,800 | 13,800 | 0.45 | |
2,529 | -2.7 | 2,562 | 1,028,410 | 34,900 | 14,400 | 0.41 | |
2,599 | +8.9 | 2,475 | 1,485,015 | 37,200 | 17,100 | 0.46 | |
2,386 | +2.0 | 2,439 | 1,821,918 | 34,200 | 20,300 | 0.59 | |
2,339 | +3.5 | 2,282 | 1,412,714 | 33,100 | 25,400 | 0.77 | |
2,259 | +4.6 | 2,243 | 1,175,412 | 24,200 | 30,700 | 1.27 | |
2,159 | -1.6 | 2,168 | 926,409 | 24,200 | 47,100 | 1.95 | |
2,193 | +1.6 | 2,154 | 1,000,210 | 24,900 | 44,300 | 1.78 | |
2,159 | +5.7 | 2,092 | 1,052,111 | 24,800 | 59,000 | 2.38 |