52週高値 | 3,119 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,738 | 2,649 | 2,701 | -38 | -1.4 | 784,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,353 | -3.1 | 3,436 | 915,909 | 30,400 | 24,700 | 0.81 | |
3,459 | +4.0 | 3,443 | 624,306 | 28,800 | 21,400 | 0.74 | |
3,326 | -0.5 | 3,384 | 723,307 | 26,200 | 24,100 | 0.92 | |
3,343 | +6.0 | 3,313 | 974,410 | 29,000 | 17,900 | 0.62 | |
3,153 | -4.6 | 3,267 | 1,487,115 | 36,000 | 23,800 | 0.66 | |
3,306 | -1.8 | 3,244 | 1,317,913 | 29,800 | 19,000 | 0.64 | |
3,366 | -5.9 | 3,473 | 1,344,013 | 30,600 | 18,800 | 0.61 | |
3,576 | +6.1 | 3,546 | 1,203,612 | 39,300 | 20,100 | 0.51 | |
3,369 | +2.5 | 3,375 | 1,129,511 | 29,200 | 15,100 | 0.52 | |
3,286 | +1.3 | 3,239 | 1,061,111 | 26,300 | 13,900 | 0.53 | |
3,243 | +4.0 | 3,175 | 1,440,914 | 24,900 | 20,300 | 0.82 | |
3,119 | -8.2 | 3,196 | 1,780,818 | 24,800 | 20,500 | 0.83 | |
3,396 | +4.1 | 3,287 | 778,508 | - | - | - | |
3,263 | -3.3 | 3,202 | 1,305,013 | 25,300 | 18,600 | 0.74 | |
3,373 | +1.2 | 3,329 | 1,673,717 | 23,500 | 16,500 | 0.70 | |
3,333 | +4.1 | 3,194 | 1,344,913 | 15,600 | 16,500 | 1.06 | |
3,203 | -3.8 | 3,211 | 1,155,012 | 15,300 | 19,600 | 1.28 | |
3,329 | +3.4 | 3,284 | 1,245,612 | 16,700 | 16,000 | 0.96 | |
3,219 | +8.4 | 3,099 | 876,009 | 12,900 | 10,500 | 0.81 | |
2,969 | +3.7 | 2,910 | 1,531,515 | 8,300 | 15,300 | 1.84 | |
2,863 | -0.1 | 2,676 | 2,507,425 | 7,600 | 17,600 | 2.32 | |
2,866 | -5.2 | 2,984 | 1,466,715 | 11,800 | 16,600 | 1.41 | |
3,023 | -1.0 | 2,985 | 1,006,510 | 15,800 | 12,500 | 0.79 | |
3,053 | -2.0 | 3,078 | 1,356,614 | 19,100 | 13,400 | 0.70 | |
3,116 | +5.7 | 3,044 | 1,901,719 | 20,800 | 14,500 | 0.70 | |
2,949 | +8.3 | 2,900 | 1,702,217 | 8,800 | 20,000 | 2.27 | |
2,723 | -2.5 | 2,725 | 1,817,118 | 5,500 | 12,400 | 2.25 | |
2,793 | -6.1 | 2,926 | 1,300,813 | 7,500 | 16,800 | 2.24 | |
2,973 | +2.8 | 2,951 | 1,189,812 | 12,400 | 17,400 | 1.40 | |
2,893 | +5.6 | 2,826 | 1,146,311 | 8,000 | 10,700 | 1.34 |