52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,815 | 2,828 | +2 | +0.1 | 705,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,103 | +15.2 | 2,963 | 2,621,426 | 20,000 | 30,200 | 1.51 | |
2,693 | -2.9 | 2,690 | 1,878,919 | 24,900 | 38,900 | 1.56 | |
2,773 | -3.1 | 2,811 | 1,158,912 | 24,300 | 34,600 | 1.42 | |
2,863 | -1.7 | 2,876 | 1,031,710 | 33,200 | 31,800 | 0.96 | |
2,913 | 0.0 | 2,880 | 1,036,210 | 36,700 | 34,500 | 0.94 | |
2,913 | +1.7 | 2,921 | 1,251,913 | 46,500 | 32,400 | 0.70 | |
2,863 | +3.2 | 2,825 | 761,108 | 57,000 | 31,000 | 0.54 | |
2,773 | +1.0 | 2,776 | 1,520,115 | 55,400 | 39,000 | 0.70 | |
2,746 | -5.4 | 2,788 | 1,055,711 | 55,200 | 37,100 | 0.67 | |
2,903 | +5.3 | 2,870 | 1,710,017 | 58,400 | 36,200 | 0.62 | |
2,756 | -1.7 | 2,786 | 1,024,510 | 60,200 | 52,700 | 0.88 | |
2,803 | +1.1 | 2,787 | 1,358,414 | 63,300 | 53,800 | 0.85 | |
2,773 | +0.6 | 2,772 | 639,306 | 59,400 | 55,300 | 0.93 | |
2,756 | +0.8 | 2,744 | 1,069,211 | 59,300 | 61,900 | 1.04 | |
2,733 | -0.1 | 2,779 | 979,810 | 62,400 | 61,300 | 0.98 | |
2,736 | -2.4 | 2,768 | 1,203,312 | 66,800 | 71,700 | 1.07 | |
2,803 | -1.5 | 2,833 | 1,363,814 | 66,000 | 60,900 | 0.92 | |
2,846 | +2.8 | 2,815 | 987,310 | 64,400 | 78,700 | 1.22 | |
2,769 | +1.5 | 2,784 | 1,465,815 | 63,900 | 88,600 | 1.39 | |
2,729 | +1.5 | 2,706 | 1,605,316 | 62,400 | 109,700 | 1.76 | |
2,689 | -4.1 | 2,754 | 1,840,218 | 62,700 | 114,700 | 1.83 | |
2,803 | -3.2 | 2,814 | 2,649,926 | 67,000 | 103,300 | 1.54 | |
2,896 | +2.0 | 2,866 | 1,467,315 | 65,900 | 109,300 | 1.66 | |
2,839 | +1.4 | 2,841 | 523,805 | - | - | - | |
2,799 | +0.9 | 2,781 | 1,407,314 | 63,100 | 92,400 | 1.46 | |
2,773 | -1.9 | 2,787 | 983,710 | 64,100 | 98,300 | 1.53 | |
2,826 | +3.7 | 2,775 | 962,710 | 65,300 | 100,000 | 1.53 | |
2,726 | -3.2 | 2,768 | 1,848,918 | 62,100 | 108,200 | 1.74 | |
2,816 | +1.3 | 2,791 | 864,009 | 67,500 | 97,300 | 1.44 | |
2,779 | +2.3 | 2,756 | 1,129,511 | 65,700 | 107,000 | 1.63 |