52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,742 | 2,675 | 2,696 | +25 | +0.9 | 1,150,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,116 | -2.0 | 2,131 | 671,707 | 24,400 | 58,900 | 2.41 | |
2,159 | +0.3 | 2,139 | 1,051,811 | 21,200 | 55,300 | 2.61 | |
2,153 | -0.3 | 2,169 | 1,347,013 | 21,100 | 55,400 | 2.63 | |
2,159 | -2.7 | 2,198 | 1,215,912 | 15,800 | 60,600 | 3.84 | |
2,219 | -14.9 | 2,309 | 1,842,318 | 6,900 | 67,900 | 9.84 | |
2,606 | +5.7 | 2,572 | 306,303 | - | - | - | |
2,466 | -2.8 | 2,514 | 579,606 | 12,500 | 77,400 | 6.19 | |
2,536 | -6.3 | 2,607 | 691,807 | 19,100 | 74,900 | 3.92 | |
2,706 | +2.9 | 2,662 | 1,012,510 | 21,600 | 70,500 | 3.26 | |
2,629 | +1.3 | 2,587 | 1,021,210 | 21,300 | 73,900 | 3.47 | |
2,596 | -1.4 | 2,580 | 1,117,211 | 21,400 | 72,000 | 3.36 | |
2,633 | -3.7 | 2,642 | 1,264,213 | 23,000 | 66,700 | 2.90 | |
2,733 | +4.1 | 2,697 | 1,524,915 | 24,400 | 69,400 | 2.84 | |
2,626 | +10.1 | 2,541 | 1,709,417 | 24,100 | 65,200 | 2.71 | |
2,386 | +2.0 | 2,353 | 1,391,114 | 20,300 | 65,900 | 3.25 | |
2,339 | -1.7 | 2,363 | 992,710 | 20,300 | 71,800 | 3.54 | |
2,379 | -1.7 | 2,392 | 990,310 | 21,100 | 74,000 | 3.51 | |
2,419 | +8.8 | 2,387 | 1,674,317 | 21,300 | 82,500 | 3.87 | |
2,223 | +3.0 | 2,209 | 983,710 | 19,700 | 83,800 | 4.25 | |
2,159 | -4.0 | 2,210 | 1,073,711 | 22,800 | 83,300 | 3.65 | |
2,249 | -0.2 | 2,252 | 1,166,412 | 31,100 | 83,400 | 2.68 | |
2,253 | -5.6 | 2,342 | 1,682,417 | 28,100 | 84,900 | 3.02 | |
2,386 | -1.5 | 2,369 | 2,025,920 | 27,400 | 99,200 | 3.62 | |
2,423 | +1.4 | 2,408 | 1,093,211 | 30,400 | 80,100 | 2.63 | |
2,389 | +7.7 | 2,297 | 1,681,217 | 33,100 | 78,100 | 2.36 | |
2,219 | +5.5 | 2,233 | 2,480,125 | 27,900 | 90,800 | 3.25 | |
2,103 | +1.6 | 2,094 | 2,271,623 | 24,000 | 90,700 | 3.78 | |
2,069 | +13.3 | 1,931 | 2,677,227 | 22,100 | 50,600 | 2.29 | |
1,826 | +10.1 | 1,761 | 1,331,113 | 19,400 | 37,700 | 1.94 | |
1,658 | -0.9 | 1,651 | 1,535,115 | 13,800 | 49,900 | 3.62 |