38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,970 | 11,330 | 10,900 | 11,240 | +240 | +2.2 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,700 | 7,265 | 7,315 | -235 | -3.1 | 192,200 | |
7,405 | 7,720 | 7,365 | 7,550 | +145 | +2.0 | 163,800 | |
7,235 | 7,635 | 7,075 | 7,405 | +130 | +1.8 | 198,600 | |
7,235 | 7,365 | 6,870 | 7,275 | +255 | +3.6 | 210,800 | |
6,485 | 7,095 | 6,330 | 7,020 | +645 | +10.1 | 215,000 | |
6,360 | 6,620 | 6,260 | 6,375 | -135 | -2.1 | 120,600 | |
6,965 | 7,190 | 6,400 | 6,510 | -305 | -4.5 | 199,400 | |
6,390 | 6,980 | 6,200 | 6,815 | +575 | +9.2 | 327,600 | |
6,500 | 6,620 | 6,145 | 6,240 | -350 | -5.3 | 158,800 | |
6,800 | 6,990 | 6,130 | 6,590 | -105 | -1.6 | 268,800 | |
6,705 | 7,100 | 6,530 | 6,695 | +80 | +1.2 | 166,200 | |
6,455 | 7,200 | 6,425 | 6,615 | -290 | -4.2 | 221,600 | |
7,765 | 7,805 | 6,405 | 6,905 | -1,165 | -14.4 | 447,000 | |
8,655 | 8,950 | 8,015 | 8,070 | -635 | -7.3 | 312,600 | |
8,250 | 9,220 | 8,250 | 8,705 | +335 | +4.0 | 388,400 | |
8,500 | 8,650 | 8,200 | 8,370 | -10 | -0.1 | 194,800 | |
7,945 | 8,885 | 7,800 | 8,380 | +570 | +7.3 | 527,200 | |
8,000 | 8,020 | 7,500 | 7,810 | -140 | -1.8 | 168,800 | |
7,940 | 8,200 | 7,805 | 7,950 | +10 | +0.1 | 263,000 | |
7,160 | 8,260 | 7,010 | 7,940 | +635 | +8.7 | 511,200 | |
7,270 | 7,760 | 7,175 | 7,305 | -115 | -1.5 | 214,800 | |
6,745 | 8,245 | 6,700 | 7,420 | +525 | +7.6 | 743,800 | |
6,895 | 6,895 | 6,895 | 6,895 | +1,500 | +27.8 | 36,000 | |
5,250 | 5,445 | 5,200 | 5,395 | +95 | +1.8 | 121,200 | |
5,015 | 5,315 | 4,990 | 5,300 | +285 | +5.7 | 107,200 | |
4,950 | 5,060 | 4,900 | 5,015 | +30 | +0.6 | 54,200 | |
5,040 | 5,120 | 4,855 | 4,985 | -50 | -1.0 | 79,600 | |
5,435 | 5,520 | 4,955 | 5,035 | -290 | -5.4 | 148,600 | |
5,140 | 5,650 | 5,105 | 5,325 | +235 | +4.6 | 169,600 | |
4,905 | 5,200 | 4,905 | 5,090 | +110 | +2.2 | 63,000 |