37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,190 | 11,320 | 10,950 | 10,950 | -40 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530 | 8,930 | 8,440 | 8,640 | +240 | +2.9 | 56,200 | |
8,760 | 8,850 | 8,370 | 8,400 | -350 | -4.0 | 55,600 | |
9,260 | 9,270 | 8,640 | 8,750 | -260 | -2.9 | 61,900 | |
9,310 | 9,550 | 8,750 | 9,010 | -550 | -5.8 | 83,900 | |
9,440 | 9,950 | 9,180 | 9,560 | +260 | +2.8 | 174,800 | |
9,590 | 9,620 | 9,300 | 9,300 | -140 | -1.5 | 76,200 | |
9,160 | 9,740 | 9,150 | 9,440 | -130 | -1.4 | 169,200 | |
9,110 | 9,820 | 8,930 | 9,570 | +850 | +9.7 | 280,200 | |
8,430 | 9,360 | 8,330 | 8,720 | +470 | +5.7 | 219,900 | |
8,600 | 8,630 | 8,200 | 8,250 | -330 | -3.8 | 60,700 | |
8,060 | 8,670 | 7,950 | 8,580 | +370 | +4.5 | 94,400 | |
8,510 | 8,690 | 8,200 | 8,210 | -290 | -3.4 | 61,200 | |
8,820 | 9,120 | 8,460 | 8,500 | -470 | -5.2 | 82,200 | |
9,700 | 9,780 | 8,930 | 8,970 | -670 | -7.0 | 126,900 | |
9,730 | 10,060 | 9,500 | 9,640 | -340 | -3.4 | 99,100 | |
10,580 | 10,590 | 9,720 | 9,980 | 0 | 0.0 | 229,700 | |
8,950 | 10,260 | 8,900 | 9,980 | +890 | +9.8 | 326,600 | |
10,330 | 10,790 | 8,830 | 9,090 | -260 | -2.8 | 430,900 | |
8,720 | 9,350 | 8,540 | 9,350 | +1,500 | +19.1 | 253,600 | |
7,850 | 7,850 | 7,850 | 7,850 | +1,000 | +14.6 | 12,700 | |
6,520 | 6,950 | 6,450 | 6,850 | +380 | +5.9 | 66,900 | |
6,290 | 6,580 | 6,240 | 6,470 | +280 | +4.5 | 46,600 | |
6,240 | 6,350 | 6,170 | 6,190 | -270 | -4.2 | 22,500 | |
6,330 | 6,460 | 6,210 | 6,460 | +60 | +0.9 | 32,000 | |
6,700 | 6,710 | 6,370 | 6,400 | -260 | -3.9 | 31,400 | |
6,990 | 6,990 | 6,650 | 6,660 | -350 | -5.0 | 37,700 | |
6,650 | 7,040 | 6,600 | 7,010 | +560 | +8.7 | 34,900 | |
6,360 | 6,640 | 6,290 | 6,450 | +140 | +2.2 | 39,600 | |
6,580 | 6,670 | 6,270 | 6,310 | -250 | -3.8 | 28,100 | |
6,650 | 6,730 | 6,510 | 6,560 | -270 | -4.0 | 31,000 |