38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,260 | 13,090 | 12,260 | 12,750 | +210 | +1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,970 | 20,490 | 16,820 | 19,170 | +1,400 | +7.9 | 659,400 | |
17,730 | 18,950 | 16,000 | 17,770 | +450 | +2.6 | 766,500 | |
14,800 | 17,320 | 14,750 | 17,320 | +3,000 | +20.9 | 429,200 | |
14,300 | 14,750 | 14,260 | 14,320 | +60 | +0.4 | 120,200 | |
14,600 | 14,800 | 14,020 | 14,260 | -450 | -3.1 | 181,300 | |
13,840 | 14,710 | 13,740 | 14,710 | +1,310 | +9.8 | 273,000 | |
13,610 | 13,820 | 13,310 | 13,400 | -540 | -3.9 | 128,800 | |
13,300 | 14,960 | 13,250 | 13,940 | +740 | +5.6 | 367,700 | |
14,370 | 14,910 | 13,200 | 13,200 | -20 | -0.2 | 274,000 | |
12,750 | 13,500 | 12,100 | 13,220 | +10 | +0.1 | 262,800 | |
12,440 | 14,390 | 12,220 | 13,210 | +790 | +6.4 | 494,300 | |
12,530 | 13,750 | 11,860 | 12,420 | +1,390 | +12.6 | 535,300 | |
10,320 | 11,030 | 10,130 | 11,030 | +1,500 | +15.7 | 168,300 | |
9,100 | 9,780 | 9,050 | 9,530 | -620 | -6.1 | 172,700 | |
9,420 | 10,280 | 9,360 | 10,150 | +610 | +6.4 | 172,800 | |
9,600 | 9,600 | 9,300 | 9,540 | +160 | +1.7 | 62,600 | |
9,070 | 9,390 | 9,060 | 9,380 | +340 | +3.8 | 51,900 | |
9,120 | 9,200 | 9,020 | 9,040 | -30 | -0.3 | 29,500 | |
9,030 | 9,180 | 9,000 | 9,070 | +50 | +0.6 | 20,800 | |
9,200 | 9,200 | 9,020 | 9,020 | -170 | -1.8 | 19,900 | |
8,950 | 9,190 | 8,850 | 9,190 | +320 | +3.6 | 46,500 | |
8,950 | 9,060 | 8,840 | 8,870 | +50 | +0.6 | 30,200 | |
8,870 | 9,020 | 8,820 | 8,820 | -200 | -2.2 | 31,000 | |
8,830 | 9,020 | 8,820 | 9,020 | +60 | +0.7 | 21,300 | |
9,100 | 9,100 | 8,910 | 8,960 | -40 | -0.4 | 26,300 | |
9,260 | 9,260 | 8,980 | 9,000 | -180 | -2.0 | 34,800 | |
9,290 | 9,870 | 9,150 | 9,180 | -200 | -2.1 | 117,900 | |
9,080 | 9,390 | 8,980 | 9,380 | +240 | +2.6 | 59,100 | |
9,070 | 9,210 | 8,900 | 9,140 | +40 | +0.4 | 38,300 | |
9,310 | 9,440 | 9,000 | 9,100 | -180 | -1.9 | 93,400 |