米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,818.81 | -1,260.89 | 154.03 | -0.24 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -3.31% | -0.15% | 0.06% | 0.09% | ||||
- トップ
- ヘッドウォ(4011)
- 時系列
ヘッドウォータース(4011) 日足四本値
| 52週高値 | 20,490 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,490 | 年初来安値 | 7,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,990 | 12,990 | 11,820 | 11,840 | -910 | -7.1 | 41,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,310 | 9,440 | 9,000 | 9,100 | -180 | -1.9 | 93,400 | |
| 8,800 | 9,310 | 8,780 | 9,280 | +630 | +7.3 | 98,500 | |
| 8,850 | 8,880 | 8,620 | 8,650 | -40 | -0.5 | 32,800 | |
| 8,490 | 8,690 | 8,380 | 8,690 | +140 | +1.6 | 25,000 | |
| 8,700 | 8,820 | 8,520 | 8,550 | -110 | -1.3 | 34,900 | |
| 8,910 | 9,070 | 8,650 | 8,660 | -260 | -2.9 | 42,000 | |
| 9,170 | 9,200 | 8,820 | 8,920 | -100 | -1.1 | 40,800 | |
| 8,780 | 9,150 | 8,630 | 9,020 | +100 | +1.1 | 88,000 | |
| 9,250 | 9,280 | 8,880 | 8,920 | -30 | -0.3 | 97,000 | |
| 8,900 | 9,690 | 8,780 | 8,950 | -40 | -0.4 | 287,300 | |
| 8,320 | 9,150 | 8,260 | 8,990 | +1,270 | +16.5 | 269,500 | |
| 7,970 | 7,990 | 7,640 | 7,720 | -270 | -3.4 | 36,900 | |
| 7,720 | 8,000 | 7,500 | 7,990 | +60 | +0.8 | 43,400 | |
| 7,960 | 8,070 | 7,910 | 7,930 | -80 | -1.0 | 29,800 | |
| 7,960 | 8,180 | 7,900 | 8,010 | 0 | 0.0 | 31,500 | |
| 8,190 | 8,220 | 7,970 | 8,010 | -100 | -1.2 | 54,700 | |
| 8,040 | 8,300 | 8,040 | 8,110 | +40 | +0.5 | 35,100 | |
| 8,050 | 8,220 | 8,040 | 8,070 | -150 | -1.8 | 30,000 | |
| 8,380 | 8,450 | 8,170 | 8,220 | -230 | -2.7 | 26,700 | |
| 8,500 | 8,610 | 8,440 | 8,450 | -200 | -2.3 | 16,500 | |
| 8,580 | 8,800 | 8,510 | 8,650 | +80 | +0.9 | 43,500 | |
| 8,290 | 8,690 | 8,290 | 8,570 | +290 | +3.5 | 49,600 | |
| 8,350 | 8,360 | 8,060 | 8,280 | -70 | -0.8 | 27,200 | |
| 8,440 | 8,500 | 8,260 | 8,350 | 0 | 0.0 | 29,300 | |
| 8,780 | 8,900 | 8,240 | 8,350 | -290 | -3.4 | 45,800 | |
| 8,530 | 8,930 | 8,440 | 8,640 | +240 | +2.9 | 56,200 | |
| 8,760 | 8,850 | 8,370 | 8,400 | -350 | -4.0 | 55,600 | |
| 9,260 | 9,270 | 8,640 | 8,750 | -260 | -2.9 | 61,900 | |
| 9,310 | 9,550 | 8,750 | 9,010 | -550 | -5.8 | 83,900 | |
| 9,440 | 9,950 | 9,180 | 9,560 | +260 | +2.8 | 174,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
