38,187.46 | -86.59 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.23% | -1.20% | 0.23% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,970 | 11,120 | 10,900 | 11,110 | +110 | +1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,095 | 4,780 | 4,980 | +25 | +0.5 | 87,400 | |
5,235 | 5,400 | 4,915 | 4,955 | -280 | -5.3 | 135,200 | |
5,495 | 5,555 | 5,180 | 5,235 | -160 | -3.0 | 117,200 | |
5,750 | 5,880 | 5,165 | 5,395 | -350 | -6.1 | 353,400 | |
5,250 | 5,745 | 5,130 | 5,745 | +750 | +15.0 | 160,800 | |
5,500 | 5,745 | 4,950 | 4,995 | -220 | -4.2 | 321,400 | |
4,600 | 5,215 | 4,550 | 5,215 | +750 | +16.8 | 217,200 | |
4,490 | 4,705 | 4,165 | 4,465 | -175 | -3.8 | 246,200 | |
4,040 | 4,640 | 3,910 | 4,640 | +750 | +19.3 | 394,600 | |
4,000 | 4,040 | 3,835 | 3,890 | -175 | -4.3 | 85,000 | |
3,805 | 4,140 | 3,805 | 4,065 | +185 | +4.8 | 104,000 | |
4,025 | 4,235 | 3,850 | 3,880 | -220 | -5.4 | 134,200 | |
3,930 | 4,310 | 3,830 | 4,100 | +170 | +4.3 | 279,200 | |
4,100 | 4,100 | 3,855 | 3,930 | -185 | -4.5 | 164,000 | |
3,700 | 4,145 | 3,670 | 4,115 | +350 | +9.3 | 176,400 | |
4,050 | 4,075 | 3,765 | 3,765 | -135 | -3.5 | 117,000 | |
3,865 | 4,110 | 3,765 | 3,900 | -5 | -0.1 | 210,800 | |
4,200 | 4,385 | 3,830 | 3,905 | -570 | -12.7 | 714,800 | |
4,240 | 4,475 | 4,220 | 4,475 | +750 | +20.1 | 253,000 | |
3,815 | 4,215 | 3,440 | 3,725 | +125 | +3.5 | 879,000 | |
3,110 | 3,600 | 3,110 | 3,600 | +500 | +16.1 | 233,600 | |
3,455 | 3,520 | 3,055 | 3,100 | -430 | -12.2 | 236,400 | |
3,985 | 4,095 | 3,415 | 3,530 | -310 | -8.1 | 806,200 | |
3,840 | 3,840 | 3,810 | 3,840 | +500 | +15.0 | 87,400 | |
2,910 | 3,340 | 2,910 | 3,340 | +500 | +17.6 | 168,000 | |
2,480 | 2,840 | 2,475 | 2,840 | +350 | +14.1 | 141,400 | |
2,450 | 2,500 | 2,412 | 2,490 | -60 | -2.4 | 74,600 | |
2,427 | 2,550 | 2,427 | 2,550 | +353 | +16.1 | 78,200 | |
2,262 | 2,285 | 2,190 | 2,197 | -63 | -2.8 | 22,200 | |
2,327 | 2,327 | 2,180 | 2,260 | - | - | 29,000 |