37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,190 | 11,320 | 10,950 | 10,950 | -40 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,530 | 11,710 | 11,210 | 11,340 | -320 | -2.7 | 81,000 | |
12,860 | 12,960 | 11,510 | 11,660 | +600 | +5.4 | 300,400 | |
10,070 | 11,060 | 10,050 | 11,060 | +1,500 | +15.7 | 172,900 | |
9,660 | 9,930 | 9,370 | 9,560 | -190 | -1.9 | 129,400 | |
10,380 | 10,650 | 9,680 | 9,750 | -530 | -5.2 | 120,100 | |
10,600 | 10,650 | 10,120 | 10,280 | -360 | -3.4 | 86,000 | |
11,150 | 11,150 | 10,620 | 10,640 | -440 | -4.0 | 56,400 | |
10,870 | 11,550 | 10,870 | 11,080 | +180 | +1.7 | 97,600 | |
10,790 | 11,700 | 10,670 | 10,900 | 0 | 0.0 | 128,700 | |
11,240 | 11,240 | 10,600 | 10,900 | -270 | -2.4 | 76,600 | |
11,370 | 11,800 | 11,070 | 11,170 | +100 | +0.9 | 135,200 | |
11,090 | 11,690 | 10,920 | 11,070 | -320 | -2.8 | 123,400 | |
12,740 | 12,740 | 11,180 | 11,390 | -1,110 | -8.9 | 188,200 | |
12,630 | 12,870 | 12,290 | 12,500 | -370 | -2.9 | 83,600 | |
13,580 | 13,620 | 12,600 | 12,870 | -650 | -4.8 | 116,200 | |
13,950 | 14,380 | 13,350 | 13,520 | -30 | -0.2 | 183,100 | |
13,110 | 14,430 | 12,940 | 13,550 | +680 | +5.3 | 296,700 | |
12,130 | 13,560 | 12,070 | 12,870 | +440 | +3.5 | 257,700 | |
13,000 | 13,280 | 12,380 | 12,430 | -1,670 | -11.8 | 251,000 | |
14,540 | 14,640 | 14,000 | 14,100 | -600 | -4.1 | 127,800 | |
14,750 | 14,920 | 14,100 | 14,700 | -290 | -1.9 | 193,000 | |
15,530 | 16,630 | 14,620 | 14,990 | -290 | -1.9 | 487,600 | |
13,800 | 15,870 | 13,180 | 15,280 | +2,410 | +18.7 | 994,900 | |
14,580 | 14,700 | 12,500 | 12,870 | -1,105 | -7.9 | 285,300 | |
13,755 | 14,165 | 13,650 | 13,975 | +325 | +2.4 | 155,200 | |
13,225 | 13,695 | 13,225 | 13,650 | +255 | +1.9 | 78,800 | |
13,150 | 13,540 | 12,900 | 13,395 | +305 | +2.3 | 85,400 | |
13,045 | 13,295 | 12,580 | 13,090 | +180 | +1.4 | 56,000 | |
13,300 | 13,625 | 12,910 | 12,910 | -475 | -3.5 | 95,600 | |
13,370 | 13,875 | 13,265 | 13,385 | -200 | -1.5 | 115,000 |