37,680.27 | -779.81 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.49% | -0.11% | 0.76% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,450 | 11,450 | 10,970 | 11,040 | -570 | -4.9 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,510 | 7,040 | 7,160 | -280 | -3.8 | 64,700 | |
7,150 | 7,570 | 7,100 | 7,440 | +140 | +1.9 | 76,400 | |
7,230 | 7,460 | 6,890 | 7,300 | +320 | +4.6 | 101,200 | |
6,320 | 7,190 | 6,320 | 6,980 | +680 | +10.8 | 83,100 | |
6,780 | 6,800 | 6,190 | 6,300 | -580 | -8.4 | 49,500 | |
6,090 | 6,900 | 6,090 | 6,880 | +650 | +10.4 | 131,100 | |
6,390 | 6,870 | 6,130 | 6,230 | +110 | +1.8 | 101,900 | |
6,000 | 6,180 | 5,880 | 6,120 | +100 | +1.7 | 45,700 | |
6,210 | 6,320 | 5,990 | 6,020 | -110 | -1.8 | 53,600 | |
6,490 | 6,490 | 6,070 | 6,130 | -440 | -6.7 | 59,300 | |
6,490 | 6,820 | 6,490 | 6,570 | -70 | -1.1 | 38,800 | |
6,920 | 6,920 | 6,460 | 6,640 | -180 | -2.6 | 51,800 | |
6,860 | 7,050 | 6,810 | 6,820 | -30 | -0.4 | 32,700 | |
7,180 | 7,180 | 6,810 | 6,850 | +20 | +0.3 | 39,300 | |
7,130 | 7,130 | 6,800 | 6,830 | -310 | -4.3 | 38,000 | |
7,050 | 7,190 | 6,920 | 7,140 | +140 | +2.0 | 27,300 | |
6,850 | 7,170 | 6,740 | 7,000 | -40 | -0.6 | 31,700 | |
7,250 | 7,430 | 7,040 | 7,040 | -290 | -4.0 | 31,400 | |
7,730 | 7,780 | 7,330 | 7,330 | -300 | -3.9 | 40,500 | |
7,680 | 7,820 | 7,590 | 7,630 | -100 | -1.3 | 24,200 | |
7,900 | 8,150 | 7,500 | 7,730 | +270 | +3.6 | 87,200 | |
7,430 | 7,850 | 7,310 | 7,460 | -140 | -1.8 | 48,700 | |
7,500 | 7,670 | 7,320 | 7,600 | +30 | +0.4 | 32,700 | |
7,470 | 7,760 | 7,450 | 7,570 | +10 | +0.1 | 30,000 | |
7,490 | 7,690 | 7,320 | 7,560 | -140 | -1.8 | 51,400 | |
7,270 | 7,810 | 7,140 | 7,700 | +430 | +5.9 | 75,500 | |
7,460 | 7,480 | 7,230 | 7,270 | -340 | -4.5 | 65,200 | |
7,880 | 7,930 | 7,580 | 7,610 | -260 | -3.3 | 42,200 | |
8,060 | 8,200 | 7,730 | 7,870 | -40 | -0.5 | 55,400 | |
8,010 | 8,100 | 7,730 | 7,910 | -50 | -0.6 | 45,700 |