38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | -3.6 | 3,331 | 90,000 | 6,000 | 23,200 | 3.87 | |
3,375 | 0.0 | 3,349 | 113,100 | 8,300 | 23,000 | 2.77 | |
3,375 | +3.4 | 3,355 | 224,900 | 8,200 | 25,300 | 3.09 | |
3,265 | +4.8 | 3,157 | 110,400 | 10,200 | 22,600 | 2.22 | |
3,115 | +3.5 | 3,003 | 130,700 | 10,200 | 30,600 | 3.00 | |
3,010 | +0.2 | 2,972 | 117,300 | 7,500 | 37,300 | 4.97 | |
3,005 | -2.4 | 3,038 | 81,100 | 6,900 | 32,700 | 4.74 | |
3,080 | -4.0 | 3,140 | 146,800 | 6,700 | 29,900 | 4.46 | |
3,210 | -5.6 | 3,285 | 170,900 | 6,900 | 29,600 | 4.29 | |
3,400 | +1.5 | 3,388 | 114,600 | 5,600 | 22,800 | 4.07 | |
3,350 | -0.6 | 3,313 | 138,300 | 5,900 | 22,600 | 3.83 | |
3,370 | -1.9 | 3,346 | 194,300 | 6,100 | 23,300 | 3.82 | |
3,435 | +4.6 | 3,400 | 137,800 | 5,600 | 24,300 | 4.34 | |
3,285 | +2.8 | 3,294 | 149,900 | 5,300 | 32,600 | 6.15 | |
3,195 | -2.6 | 3,205 | 162,000 | 8,600 | 37,600 | 4.37 | |
3,280 | -4.4 | 3,289 | 388,700 | 11,100 | 44,800 | 4.04 | |
3,430 | +2.2 | 3,345 | 146,400 | 9,100 | 26,600 | 2.92 | |
3,355 | +1.1 | 3,357 | 205,300 | 8,400 | 33,700 | 4.01 | |
3,320 | -2.5 | 3,353 | 126,200 | 5,900 | 42,800 | 7.25 | |
3,405 | -16.5 | 3,635 | 217,500 | 4,500 | 38,900 | 8.64 | |
4,080 | -5.2 | 4,168 | 84,300 | 6,400 | 10,200 | 1.59 | |
4,305 | -0.8 | 4,306 | 88,400 | 7,900 | 12,000 | 1.52 | |
4,340 | +1.9 | 4,368 | 84,000 | 8,700 | 13,800 | 1.59 | |
4,260 | -0.6 | 4,279 | 102,200 | 9,000 | 16,500 | 1.83 | |
4,285 | +5.3 | 4,168 | 166,200 | 10,700 | 23,100 | 2.16 | |
4,070 | +0.9 | 3,928 | 338,300 | 11,500 | 25,300 | 2.20 | |
4,035 | -1.1 | 4,072 | 90,200 | 2,000 | 28,600 | 14.30 | |
4,080 | +1.4 | 4,019 | 143,200 | 2,600 | 29,600 | 11.38 | |
4,025 | -4.8 | 4,213 | 119,400 | 1,700 | 28,100 | 16.53 | |
4,230 | -4.3 | 4,304 | 118,000 | 1,500 | 27,700 | 18.47 |