38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +2.1 | 3,240 | 77,300 | 1,700 | 41,400 | 24.35 | |
3,160 | +0.8 | 3,182 | 66,100 | 1,400 | 43,000 | 30.71 | |
3,135 | +2.3 | 3,079 | 46,900 | 2,200 | 43,000 | 19.55 | |
3,065 | -2.5 | 3,044 | 88,400 | 1,800 | 45,500 | 25.28 | |
3,145 | 0.0 | 3,111 | 113,900 | 3,100 | 43,600 | 14.06 | |
3,145 | +4.1 | 3,130 | 193,900 | 3,600 | 43,700 | 12.14 | |
3,020 | -2.4 | 3,006 | 487,500 | 2,300 | 46,000 | 20.00 | |
3,095 | -1.3 | 3,129 | 149,400 | 3,200 | 50,200 | 15.69 | |
3,135 | -1.3 | 3,136 | 173,600 | 9,800 | 50,800 | 5.18 | |
3,175 | -3.9 | 3,224 | 127,500 | 8,500 | 47,900 | 5.64 | |
3,305 | +1.8 | 3,300 | 107,300 | 12,000 | 45,500 | 3.79 | |
3,245 | -2.8 | 3,260 | 202,900 | 12,000 | 43,400 | 3.62 | |
3,340 | -1.3 | 3,346 | 95,400 | 7,800 | 32,800 | 4.21 | |
3,385 | -0.6 | 3,381 | 76,900 | 3,300 | 28,600 | 8.67 | |
3,405 | -3.8 | 3,408 | 88,200 | 11,200 | 28,200 | 2.52 | |
3,540 | -5.7 | 3,650 | 105,500 | 8,600 | 26,600 | 3.09 | |
3,755 | -0.8 | 3,710 | 68,900 | 8,500 | 24,700 | 2.91 | |
3,785 | +1.2 | 3,779 | 106,700 | 6,800 | 25,200 | 3.71 | |
3,740 | +3.9 | 3,663 | 83,600 | 5,900 | 24,900 | 4.22 | |
3,600 | +2.6 | 3,565 | 83,700 | 5,900 | 26,200 | 4.44 | |
3,510 | +1.7 | 3,536 | 59,300 | 5,800 | 29,800 | 5.14 | |
3,450 | -3.0 | 3,484 | 84,800 | 5,700 | 31,100 | 5.46 | |
3,555 | -4.3 | 3,532 | 70,400 | 8,900 | 27,400 | 3.08 | |
3,715 | +0.4 | 3,760 | 63,300 | 9,300 | 26,700 | 2.87 | |
3,700 | +1.4 | 3,729 | 51,400 | 8,900 | 26,900 | 3.02 | |
3,650 | -1.5 | 3,680 | 47,900 | 5,600 | 27,800 | 4.96 | |
3,705 | +3.3 | 3,699 | 79,000 | 4,500 | 29,000 | 6.44 | |
3,585 | -3.2 | 3,634 | 74,700 | 3,400 | 30,400 | 8.94 | |
3,705 | +0.1 | 3,655 | 90,700 | 4,000 | 28,700 | 7.17 | |
3,700 | +4.4 | 3,598 | 118,400 | 4,100 | 30,500 | 7.44 |