38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | 0.0 | 3,650 | 102,800 | 7,300 | 17,900 | 2.45 | |
3,650 | -2.0 | 3,722 | 121,500 | 7,500 | 18,800 | 2.51 | |
3,725 | +12.2 | 3,626 | 174,900 | 10,800 | 17,800 | 1.65 | |
3,320 | -4.6 | 3,378 | 86,400 | 6,000 | 22,900 | 3.82 | |
3,480 | -0.4 | 3,589 | 115,600 | 6,100 | 19,500 | 3.20 | |
3,495 | -3.5 | 3,587 | 75,500 | 7,000 | 18,000 | 2.57 | |
3,620 | +7.4 | 3,544 | 101,600 | 7,200 | 17,700 | 2.46 | |
3,370 | -2.9 | 3,496 | 123,100 | 2,500 | 23,400 | 9.36 | |
3,470 | +0.9 | 3,410 | 69,600 | 7,100 | 25,700 | 3.62 | |
3,440 | +0.7 | 3,419 | 87,200 | 4,000 | 27,600 | 6.90 | |
3,415 | +0.7 | 3,337 | 98,500 | 3,800 | 29,000 | 7.63 | |
3,390 | -2.0 | 3,416 | 96,200 | 3,100 | 25,700 | 8.29 | |
3,460 | -2.3 | 3,556 | 72,700 | 3,200 | 25,500 | 7.97 | |
3,540 | -0.1 | 3,554 | 79,000 | 3,500 | 24,000 | 6.86 | |
3,545 | -1.5 | 3,564 | 132,400 | 3,800 | 23,900 | 6.29 | |
3,600 | +8.1 | 3,635 | 233,300 | 4,200 | 23,600 | 5.62 | |
3,330 | -5.1 | 3,480 | 122,100 | 8,500 | 20,000 | 2.35 | |
3,510 | -0.1 | 3,479 | 84,800 | 8,700 | 19,500 | 2.24 | |
3,515 | +0.6 | 3,567 | 77,600 | 7,900 | 20,100 | 2.54 | |
3,495 | -3.1 | 3,564 | 81,000 | 7,800 | 19,000 | 2.44 | |
3,605 | +0.3 | 3,541 | 105,600 | 4,500 | 17,800 | 3.96 | |
3,595 | +4.7 | 3,560 | 131,200 | 4,500 | 19,300 | 4.29 | |
3,435 | +1.8 | 3,389 | 163,500 | 4,100 | 17,400 | 4.24 | |
3,375 | +4.3 | 3,367 | 139,000 | 4,000 | 20,300 | 5.08 | |
3,235 | +6.4 | 3,246 | 91,100 | 3,900 | 21,000 | 5.38 | |
3,040 | +0.8 | 3,107 | 143,800 | 3,800 | 20,500 | 5.39 | |
3,015 | -0.2 | 3,046 | 90,100 | 4,400 | 20,400 | 4.64 | |
3,020 | +2.0 | 3,013 | 79,700 | 7,300 | 18,400 | 2.52 | |
2,960 | +2.4 | 2,914 | 19,900 | - | - | - | |
2,891 | +1.8 | 2,890 | 91,100 | 7,700 | 15,800 | 2.05 |